AVALANCHE (AVAX/USD) | Real-time Crypto 09:32:20 2024-06-10 am EDT | 5-day change | 1st Jan Change | ||
| 32.35 USD | -1.94% |
|
-5.45% | -14.40% |
| Apr. 18 | Large Cryptocurrencies Rise As Bitcoin Climbs | DJ |
| Apr. 17 | Large Cryptocurrencies Fall As Chainlink Declines | DJ |
Quotes 5-day view
End-of-day quote Autre| 2024-06-06 | 2024-06-07 | 2024-06-08 | 2024-06-09 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 35.88 $ | 33.51 $ | 32.28 $ | 32.99 $ | 32.99 $ |
| Volume | 16 161 311 | 34 517 864 | 15 122 150 | 5 366 148 | 5 366 148 |
| Change | -1.89% | -6.61% | -3.67% | +2.20% | -1.94% |
| Opening | 36.57 | 35.88 | 33.51 | 32.28 | 32.28 |
| High | 37.18 | 36.86 | 33.71 | 33.02 | 33.02 |
| Low | 35.73 | 31.45 | 31.94 | 32.04 | 32.04 |
Performance
| 1 day | -1.94% | ||
| 1 week | -5.45% | ||
| Current month | -8.36% | ||
| 1 month | -5.90% | ||
| 3 months | -23.30% | ||
| 6 months | +3.38% | ||
| Current year | -14.40% | ||
| 1 year | +139.75% | ||
| 3 years | +114.22% |
Volumes
marketsDaily volume
5 366 148
Avg. Volume 20 sessions
18 543 791
Avg. Volume 20 sessions USD
599 874 949.44
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
31.45
37.18
1 month
31.3641.77
Current year
27.2265.37
1 year
8.6265.37
3 years
8.62147.42
5 years
2.78147.42
10 years
2.78147.42
Indicators
Moving average 5 days
34.25
Moving average 20 days
36.45
Moving average 50 days
35.76
Moving average 100 days
41.69
Price spread / (MMA5)
+5.88%
Price spread / (MMA20)
+12.68%
Price spread / (MMA50)
+10.54%
Price spread / (MMA100)
+28.88%
STIM
RSI 9 days
35.26
RSI 14 days
39.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- AVAXUSD Cryptos
- Quotes Avalanche (AVAX/USD)
