APTOS (APT/USD) | Real-time Crypto 07:48:20 2024-06-10 am EDT | 5-day change | 1st Jan Change | ||
| 8.469 USD | -1.42% |
|
-3.66% | -8.49% |
| 1 week | -3.66% | ||
| Current month | -5.97% |
Quotes 5-day view
End-of-day quote Autre| 2024-06-06 | 2024-06-07 | 2024-06-08 | 2024-06-09 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 9.091 $ | 8.588 $ | 8.128 $ | 8.591 $ | 8.591 $ |
| Volume | 27 569 916 | 76 745 557 | 38 480 013 | 32 278 241 | 32 278 241 |
| Change | -2.34% | -5.53% | -5.36% | +5.70% | -1.42% |
| Opening | 9.31 | 9.09 | 8.59 | 8.13 | 8.128 |
| High | 9.31 | 9.39 | 8.60 | 8.63 | 8.625 |
| Low | 8.93 | 7.96 | 8.02 | 8.03 | 8.032 |
Performance
| 1 day | -1.42% | ||
| 1 week | -3.66% | ||
| Current month | -5.97% | ||
| 1 month | -2.50% | ||
| 3 months | -34.82% | ||
| 6 months | +4.18% | ||
| Current year | -8.49% | ||
| 1 year | +15.42% |
Volumes
marketsDaily volume
32 278 241
Avg. Volume 20 sessions
41 070 427
Avg. Volume 20 sessions USD
347 832 428.24
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
7.96
9.39
1 month
7.719.73
Current year
7.5019.35
1 year
4.7219.35
3 years
3.0720.33
5 years
3.0720.33
10 years
3.0720.33
Indicators
Moving average 5 days
8.74
Moving average 20 days
9.02
Moving average 50 days
8.92
Moving average 100 days
11.25
Price spread / (MMA5)
+3.20%
Price spread / (MMA20)
+6.50%
Price spread / (MMA50)
+5.32%
Price spread / (MMA100)
+32.83%
STIM
RSI 9 days
43.51
RSI 14 days
44.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- APTUSD Cryptos
- Quotes Aptos (APT/USD)
