| Delayed 09:36:52 2024-05-27 pm EDT | 5-day change | 1st Jan Change | ||
| 31.86 USD | +0.74% |
|
+0.28% | +33.96% |
| May. 24 | Equity Markets Rise Intraday as Traders Analyze Macro Data | MT |
| May. 24 | Exchange-Traded Funds, Equity Futures Higher Pre-Bell Friday as Investors Hope for September Interest Rate Cuts | MT |
Quotes 5-day view
Delayed Quote Autre| 2024-05-23 | 2024-05-24 | 2024-05-26 | 2024-05-27 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 30.145 $ | 30.35 $ | 30.51 $ | 31.623 $ | 31.86 $ |
| Change | -2.44% | +0.68% | +0.53% | +3.65% | +0.74% |
Performance
| 1 week | -0.44% | ||
| Current month | +20.04% | ||
| 1 month | +16.25% | ||
| 3 months | +40.98% | ||
| 6 months | +28.28% | ||
| Current year | +32.99% | ||
| 1 year | +35.68% | ||
| 3 years | +13.47% | ||
| 5 years | +116.73% | ||
| 10 years | +65.97% |
Highs and lows
1 week
30.03
32.50
1 month
26.0032.51
3 years
17.5432.51
5 years
11.6132.51
10 years
11.6132.51
Indicators
Moving average 5 days
31.04
Moving average 20 days
29.11
Moving average 50 days
28.03
Moving average 100 days
26.26
Price spread / (MMA5)
-2.59%
Price spread / (MMA20)
-8.64%
Price spread / (MMA50)
-12.02%
Price spread / (MMA100)
-17.59%
RSI 9 days
57.48
RSI 14 days
60.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +33.99% | ||
| 2023 | -0.72% | ||
| 2022 | +2.84% | ||
| 2021 | -11.56% | ||
| 2020 | +47.78% | ||
| 2019 | +15.30% | ||
| 2018 | -8.64% | ||
| 2017 | +6.55% | ||
| 2016 | +14.81% | ||
| 2015 | -11.92% | ||
| 2014 | -19.11% | ||
| 2013 | -35.96% | ||
| 2012 | +8.96% | ||
| 2011 | -9.80% | ||
| 2010 | +83.14% | ||
| 2009 | +48.89% | ||
| 2008 | -23.43% | ||
| 2007 | +14.70% | ||
| 2006 | +46.00% | ||
| 2005 | +29.90% | ||
| 2004 | +14.50% | ||
| 2003 | +24.58% | ||
| 2002 | +3.25% | ||
| 2001 | +0.22% | ||
| 2000 | -14.81% | ||
| 1999 | +7.57% | ||
| 1998 | -16.19% | ||
| 1997 | +25.58% | ||
| 1996 | -7.92% |
- Stock Market
- Commodities
- Commodity
- Quotes Silver
