| Delayed 05:00:00 2024-05-17 pm EDT | 5-day change | 1st Jan Change | ||
| 2,414 USD | +1.54% |
|
+2.31% | +17.06% |
| May. 17 | Materials Up as Gold, Copper Hit Records on Weak Dollar -- Materials Roundup | DJ |
| May. 17 | News Highlights : Top Global Markets News of the Day - Friday at 5 PM ET | DJ |
Quotes 5-day view
Delayed Quote Autre| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 2355.765 $ | 2391.79 $ | 2377.811 $ | 2414.5 $ |
| Change | +0.74% | +1.53% | -0.58% | +1.54% |
Performance
| 1 week | +2.30% | ||
| Current month | +5.38% | ||
| 1 month | +1.98% | ||
| 3 months | +19.94% | ||
| 6 months | +21.91% | ||
| Current year | +17.06% | ||
| 1 year | +21.78% | ||
| 3 years | +29.19% | ||
| 5 years | +89.06% | ||
| 10 years | +86.81% |
Highs and lows
1 week
2 331.99
2 422.71
1 month
2 277.082 422.71
3 years
1 614.002 431.78
5 years
1 269.302 431.78
10 years
1 046.002 431.78
Indicators
Moving average 5 days
2 364.81
Moving average 20 days
2 334.66
Moving average 50 days
2 315.17
Moving average 100 days
2 212.42
Price spread / (MMA5)
-2.06%
Price spread / (MMA20)
-3.31%
Price spread / (MMA50)
-4.11%
Price spread / (MMA100)
-8.37%
RSI 9 days
61.44
RSI 14 days
59.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +17.06% | ||
| 2023 | +13.11% | ||
| 2022 | -0.31% | ||
| 2021 | -3.62% | ||
| 2020 | +25.09% | ||
| 2019 | +18.33% | ||
| 2018 | -1.57% | ||
| 2017 | +13.18% | ||
| 2016 | +8.45% | ||
| 2015 | -10.39% | ||
| 2014 | -1.71% | ||
| 2013 | -28.08% | ||
| 2012 | +7.09% | ||
| 2011 | +10.12% | ||
| 2010 | +29.57% | ||
| 2009 | +24.60% | ||
| 2008 | +5.61% | ||
| 2007 | +30.97% | ||
| 2006 | +22.92% | ||
| 2005 | +18.15% | ||
| 2004 | +5.62% | ||
| 2003 | +19.64% | ||
| 2002 | +24.40% | ||
| 2001 | +2.28% | ||
| 2000 | -5.22% | ||
| 1999 | -0.17% | ||
| 1998 | -0.28% | ||
| 1997 | -21.48% | ||
| 1996 | -4.92% |
- Stock Market
- Commodities
- Commodity
- Quotes Gold
