| Delayed OTC Data Services 04:59:25 2024-05-28 am EDT | 5-day change | 1st Jan Change | ||
| 82.92 USD | +0.17% |
|
-0.80% | +7.70% |
| 09:20am | Russian rouble strengthens slightly against US dollar | RE |
| 09:03am | Norwegian oil companies to make record high investments in 2024 | RE |
Quotes 5-day view
Delayed Quote OTC Data Services| 2024-05-23 | 2024-05-24 | 2024-05-26 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 81.47 $ | 82.11 $ | 82.15 $ | 82.78 $ | 82.92 $ |
| Change | -0.23% | +0.79% | +0.05% | +0.77% | +0.17% |
Performance
| 1 week | -1.03% | ||
| Current month | -3.62% | ||
| 1 month | -6.01% | ||
| 3 months | +0.66% | ||
| 6 months | +3.53% | ||
| Current year | +7.45% | ||
| 1 year | +7.28% | ||
| 3 years | +19.28% | ||
| 5 years | +18.27% | ||
| 10 years | -24.87% |
Highs and lows
1 week
80.62
83.71
1 month
80.6288.18
3 years
64.76138.03
5 years
15.97138.03
10 years
15.97138.03
Indicators
Moving average 5 days
81.85
Moving average 20 days
82.94
Moving average 50 days
86.01
Moving average 100 days
85.02
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
+0.03%
Price spread / (MMA50)
+3.72%
Price spread / (MMA100)
+2.53%
RSI 9 days
47.02
RSI 14 days
43.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +7.63% | ||
| 2023 | -10.37% | ||
| 2022 | +10.35% | ||
| 2021 | +50.66% | ||
| 2020 | -21.67% | ||
| 2019 | +21.90% | ||
| 2018 | -18.72% | ||
| 2017 | +17.17% | ||
| 2016 | +51.32% | ||
| 2015 | -34.71% | ||
| 2014 | -47.97% | ||
| 2013 | -0.59% | ||
| 2012 | +3.91% | ||
| 2011 | +13.54% | ||
| 2010 | +20.10% | ||
| 2009 | +85.65% | ||
| 2008 | -54.94% | ||
| 2007 | +54.38% | ||
| 2006 | +2.69% | ||
| 2005 | +48.37% | ||
| 2004 | +33.98% | ||
| 2003 | -1.23% | ||
| 2002 | +46.57% | ||
| 2001 | -13.57% | ||
| 2000 | -6.70% | ||
| 1999 | +142.72% | ||
| 1998 | -37.18% | ||
| 1997 | -29.41% | ||
| 1996 | +28.94% | ||
| 1995 | +11.66% | ||
| 1994 | +23.39% | ||
| 1993 | -26.94% |
- Stock Market
- Commodities
- XBNT Commodity
- Quotes Crude Oil (BRENT)
