UNICREDIT BANK/PUT/STMICROELECTRONICS/40/0.5/18.06.25 | Market Closed - Euronext Paris 12:30:00 2024-07-04 pm EDT | ||
| 2.82 EUR | +0.36% |
|
| Current month | -10.76% | ||
| 1 month | +3.68% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|
| Last | 3.26 € | 3.08 € | 2.81 € | 2.82 € |
| Volume | 80 | 79 | 67 | 48 |
| Change | +3.16% | -5.52% | -8.77% | +0.36% |
| Opening | 3.03 | 3.28 | 2.96 | 2.80 |
| High | 3.29 | 3.33 | 2.96 | 2.83 |
| Low | 2.99 | 3.05 | 2.80 | 2.77 |
Performance
| 1 week | -15.06% | ||
| Current month | -10.76% | ||
| 1 month | +3.68% |
Highs and lows
1 week
2.77
3.33
1 month
2.203.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2c150d221c737c4f5e7f7fa0880.28QCOzoyJzRZ5uj9ebmIhDncUTcBmsnzNuBvgYmLIMs.joV4elULQGErtKSnEsjG43uafENir4qHVLoD4ufJZficiDoMCkpUXRbU0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:05 am | 2.82 | 1 | 47 |
| 11:02:01 am | 2.81 | 1 | 46 |
| 10:57:01 am | 2.82 | 1 | 45 |
| 10:52:00 am | 2.81 | 1 | 44 |
| 10:47:00 am | 2.82 | 1 | 43 |
| 10:41:59 am | 2.83 | 1 | 42 |
| 10:31:58 am | 2.82 | 1 | 41 |
| 10:26:57 am | 2.81 | 1 | 40 |
| 10:21:57 am | 2.82 | 1 | 39 |
| 09:56:54 am | 2.81 | 1 | 38 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/PUT/STMICROELECTRONICS/40/0.5/18.06.25 |
| Issuer | |
| I120T | |
| ISIN | DE000HD4V9C1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.47 € |
|---|---|
| Lowest since issue | 2.2 € |
- Stock Market
- Warrants
- I120T Warrant
- Quotes UNICREDIT BANK/PUT/STMICROELECTRONICS/40/0.5/18.06.25
