Quotes UNICREDIT BANK/CALL/VINCI/130/0.1/19.03.25

Warrant

4179T

DE000HD48XT5

Market Closed - Euronext Paris 12:30:02 2024-07-04 pm EDT
0.11 EUR +10.00% Intraday chart for UNICREDIT BANK/CALL/VINCI/130/0.1/19.03.25
Current month-31.25%
1 month-60.71%

Quotes 5-day view

Real-time Euronext Paris
UNICREDIT BANK/CALL/VINCI/130/0.1/19.03.25(4179T) : Historical Chart (5-day)
  2024-07-01 2024-07-02 2024-07-03 2024-07-04
Last 0.1 € 0.1 € 0.1 € 0.11 €
Volume 21 9 19 11
Change -37.50% 0.00% 0.00% +10.00%
Opening 0.14 0.08 0.09 0.09
High 0.14 0.10 0.10 0.11
Low 0.09 0.08 0.08 0.09

Performance

1 week+22.22%
Current month-31.25%
1 month-60.71%
3 months-71.05%

Highs and lows

1 week
0.08
Extreme 0.08
0.16
1 month
0.07
Extreme 0.07
0.31

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e51974c651bcd.DMfEs_yH09Jgibu0Y8vojiKiQ7TzFdnW6-oWhDuOO0Y.fqK8yazBl-YhsY-DDIqD5EHhcuGrJoy8oNt0tgK5TD5H8rXEyfOwmi7t_g
DatePriceVolumeDaily volume
11:42:19 am 0.11 1 11
05:46:39 am 0.1 1 10
05:36:37 am 0.09 1 9
05:31:37 am 0.1 1 8
05:26:36 am 0.09 1 7
05:21:36 am 0.1 1 6
05:16:35 am 0.09 1 5
04:36:31 am 0.1 1 4
03:36:24 am 0.09 1 3
03:21:22 am 0.1 1 2

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/CALL/VINCI/130/0.1/19.03.25
Issuer
4179T
ISINDE000HD48XT5
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price-
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.52
Lowest since issue 0.07
  1. Stock Market
  2. Warrants
  3. 4179T Warrant
  4. Quotes UNICREDIT BANK/CALL/VINCI/130/0.1/19.03.25