UNICREDIT BANK/CALL/VINCI/130/0.1/18.06.25 | Real-time Euronext Paris 09:53:00 2024-07-05 am EDT | ||
| 0.16 EUR | +14.29% |
|
| Current month | -12.50% | ||
| 1 month | -57.58% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 0.13 € | 0.13 € | 0.14 € | 0.14 € | 0.16 € |
| Volume | 17 | 11 | 12 | 7 | 16 |
| Change | -18.75% | 0.00% | +7.69% | 0.00% | +14.29% |
| Opening | 0.18 | 0.11 | 0.12 | 0.13 | 0.15 |
| High | 0.18 | 0.13 | 0.14 | 0.14 | 0.18 |
| Low | 0.13 | 0.11 | 0.11 | 0.12 | 0.15 |
Performance
| 1 week | +16.67% | ||
| Current month | -12.50% | ||
| 1 month | -57.58% | ||
| 3 months | -68.18% | ||
| 6 months | -78.46% | ||
| Current year | -77.05% |
Highs and lows
1 week
0.10
0.18
1 month
0.100.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
95a.YupuJxQeleuDAJTGYClvE8uDHbBhtf5sX4efbQA7uyI.IdJbCjl_7JzAU6O1WB8fafryTNQw48YNCM7RA1QKw3I1jgV3QkrYqMVt8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:53:00 am | 0.16 | 1 | 16 |
| 09:32:56 am | 0.17 | 1 | 15 |
| 09:27:56 am | 0.18 | 1 | 14 |
| 09:22:55 am | 0.17 | 1 | 13 |
| 09:12:53 am | 0.18 | 1 | 12 |
| 09:02:52 am | 0.17 | 1 | 11 |
| 08:52:50 am | 0.18 | 1 | 10 |
| 08:27:46 am | 0.17 | 1 | 9 |
| 07:17:35 am | 0.16 | 1 | 8 |
| 07:12:34 am | 0.17 | 1 | 7 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/VINCI/130/0.1/18.06.25 |
| Issuer | |
| 0524T | |
| ISIN | DE000HD0YB03 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.77 € |
|---|---|
| Lowest since issue | 0.1 € |
- Stock Market
- Warrants
- 0524T Warrant
- Quotes UNICREDIT BANK/CALL/VINCI/130/0.1/18.06.25
