Real-time Borsa Italiana 06:28:00 2024-06-28 am EDT | ||
5.47 EUR | +1.48% |
Current month | -0.55% | ||
1 month | -4.09% |
Quotes 5-day view
Real-time Borsa Italiana2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|---|
Last | 5.43 € | 5.34 € | 5.14 € | 5.39 € | 5.47 € |
Volume | 45 | 53 | 53 | 45 | 12 |
Change | +1.12% | -1.66% | -3.75% | +4.86% | +1.48% |
Opening | 5.38 | 5.36 | 5.25 | 5.12 | 5.38 |
High | 5.45 | 5.47 | 5.31 | 5.42 | 5.47 |
Low | 5.36 | 5.30 | 5.12 | 5.12 | 5.38 |
Performance
1 week | -5.77% | ||
Current month | -0.55% | ||
1 month | -4.09% | ||
3 months | +24.19% | ||
6 months | +53.56% | ||
Current year | +56.69% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:28:00 am | 5.47 | 1 | 13 |
06:23:00 am | 5.45 | 1 | 12 |
06:17:59 am | 5.43 | 1 | 11 |
04:52:49 am | 5.41 | 1 | 10 |
04:27:46 am | 5.43 | 1 | 9 |
04:22:46 am | 5.41 | 1 | 8 |
03:47:42 am | 5.4 | 1 | 7 |
03:32:40 am | 5.38 | 1 | 6 |
03:22:39 am | 5.4 | 1 | 5 |
03:12:38 am | 5.41 | 1 | 4 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNICREDIT BANK/CALL/GOLD/1800/0.01/20.12.24 |
Issuer | |
UC9V3V | |
ISIN | DE000HC9V3V1 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 6.6 € |
---|---|
Lowest since issue | 2.24 € |
- Stock Market
- Warrants
- UC9V3V Warrant
- Quotes UNICREDIT BANK/CALL/GOLD/1800/0.01/20.12.24