Market Closed - Borsa Italiana 04:04:59 2024-07-05 pm EDT | ||
0.157 EUR | -15.14% |
Current month | -16.30% | ||
1 month | -59.58% |
Quotes 5-day view
Real-time Borsa Italiana2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|
Last | 0.158 € | 0.1845 € | 0.185 € | 0.154 € |
Volume | 114 | 95 | 96 | 87 |
Change | -20.20% | +16.77% | +0.27% | -16.76% |
Opening | 0.18 | 0.16 | 0.18 | 0.19 |
High | 0.18 | 0.20 | 0.20 | 0.20 |
Low | 0.12 | 0.14 | 0.18 | 0.14 |
Performance
1 week | -16.30% | ||
Current month | -16.30% | ||
1 month | -59.58% | ||
3 months | -68.89% | ||
6 months | -39.13% | ||
Current year | -43.07% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:08 am | 0.154 | 1 | 88 |
11:43:08 am | 0.1545 | 1 | 87 |
11:38:07 am | 0.153 | 1 | 86 |
11:28:05 am | 0.149 | 1 | 85 |
11:23:04 am | 0.148 | 1 | 84 |
11:18:04 am | 0.1495 | 1 | 83 |
11:13:03 am | 0.1485 | 1 | 82 |
11:08:02 am | 0.15 | 1 | 81 |
11:03:01 am | 0.1485 | 1 | 80 |
10:47:59 am | 0.1475 | 1 | 79 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNICREDIT BANK/CALL/EXOR NV/105/0.1/18.09.24 |
Issuer | |
UD1F3R | |
ISIN | DE000HD1F3R5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.737 € |
---|---|
Lowest since issue | 0.1105 € |
- Stock Market
- Warrants
- UD1F3R Warrant
- Quotes UNICREDIT BANK/CALL/EXOR NV/105/0.1/18.09.24