Quotes UNICREDIT BANK/CALL/EXOR NV/105/0.1/18.09.24

Warrant

UD1F3R

DE000HD1F3R5

Market Closed - Borsa Italiana 04:04:59 2024-07-05 pm EDT
0.157 EUR -15.14% Intraday chart for UNICREDIT BANK/CALL/EXOR NV/105/0.1/18.09.24
Current month-16.30%
1 month-59.58%

Quotes 5-day view

Real-time Borsa Italiana
UNICREDIT BANK/CALL/EXOR NV/105/0.1/18.09.24(UD1F3R) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 0.158 € 0.1845 € 0.185 € 0.154 €
Volume 114 95 96 87
Change -20.20% +16.77% +0.27% -16.76%
Opening 0.18 0.16 0.18 0.19
High 0.18 0.20 0.20 0.20
Low 0.12 0.14 0.18 0.14

Performance

1 week-16.30%
Current month-16.30%
1 month-59.58%
3 months-68.89%
6 months-39.13%
Current year-43.07%

Highs and lows

1 week
0.12
Extreme 0.123
0.23
1 month
0.12
Extreme 0.123
0.38

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4ec7cb109e696afebe9469f936f20b.fcUON3BBhjS7EKILBP_8O9dBq-lmikgKPnevh78EIa0.TpxBeiQUyAb1YfF-NZXNa54H59Es3TBbZhOXs_dVVNwHl1t9MQfjTvRJwQ
DatePriceVolumeDaily volume
11:48:08 am 0.154 1 88
11:43:08 am 0.1545 1 87
11:38:07 am 0.153 1 86
11:28:05 am 0.149 1 85
11:23:04 am 0.148 1 84
11:18:04 am 0.1495 1 83
11:13:03 am 0.1485 1 82
11:08:02 am 0.15 1 81
11:03:01 am 0.1485 1 80
10:47:59 am 0.1475 1 79

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/CALL/EXOR NV/105/0.1/18.09.24
Issuer
UD1F3R
ISINDE000HD1F3R5
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price-
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.737
Lowest since issue 0.1105
  1. Stock Market
  2. Warrants
  3. UD1F3R Warrant
  4. Quotes UNICREDIT BANK/CALL/EXOR NV/105/0.1/18.09.24