Quotes UNICREDIT BANK/CALL/A2A SPA/2.3/1/18.12.24

Warrant

UD5M52

DE000HD5M524

Market Closed - Borsa Italiana 11:42:30 2024-07-04 am EDT
0.037 EUR +5.71% Intraday chart for UNICREDIT BANK/CALL/A2A SPA/2.3/1/18.12.24
Current month+21.31%
1 month-32.11%

Quotes 5-day view

Real-time Borsa Italiana
UNICREDIT BANK/CALL/A2A SPA/2.3/1/18.12.24(UD5M52) : Historical Chart (5-day)
  2024-06-28 2024-07-01 2024-07-02 2024-07-03 2024-07-04
Last 0.0305 € 0.037 € 0.032 € 0.035 € 0.037
Volume 62 59 53 65 53
Change -8.96% +21.31% -13.51% +9.38% +5.71%
Opening 0.03 0.03 0.04 0.03 0.0345
High 0.03 0.04 0.04 0.04 0.037
Low 0.03 0.03 0.03 0.03 0.034

Performance

1 week+10.45%
Current month+21.31%
1 month-32.11%

Highs and lows

1 week
0.03
Extreme 0.0295
0.04
1 month
0.03
Extreme 0.027
0.06

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c39788436efabe373.0DLtPUChbxsBlgdhboNU5brZNdNjuYFxeMSE9EsYz5A.vguiainOHHVxwE4EF-wkgt6VeZoo8NkCCIb-hix2haCpVt1pOPIMekfJNw
DatePriceVolumeDaily volume
11:42:30 am 0.037 1 54
11:37:29 am 0.0365 1 53
11:22:27 am 0.037 1 52
11:17:27 am 0.0365 1 51
11:07:26 am 0.037 1 50
10:52:24 am 0.0365 1 49
10:37:22 am 0.036 1 48
10:32:22 am 0.0355 1 47
10:07:19 am 0.036 1 46
09:57:18 am 0.0355 1 45

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/CALL/A2A SPA/2.3/1/18.12.24
Issuer
UD5M52
ISINDE000HD5M524
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price-
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.064
Lowest since issue 0.027
  1. Stock Market
  2. Warrants
  3. UD5M52 Warrant
  4. Quotes UNICREDIT BANK/CALL/A2A SPA/2.3/1/18.12.24