UNICREDI UCH CW CA | Real-time Borsa Italiana 03:47:13 2024-07-09 am EDT | ||
| 1.545 EUR | -0.64% |
|
| Current month | +10.75% | ||
| 1 month | +80.19% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 1.825 € | 1.66 € | 1.6 € | 1.555 € | 1.545 € |
| Volume | 132 | 101 | 119 | 116 | 14 |
| Change | +11.96% | -9.04% | -3.61% | -2.81% | -0.64% |
| Opening | 1.72 | 1.77 | 1.52 | 1.52 | 1.59 |
| High | 1.84 | 1.78 | 1.64 | 1.67 | 1.59 |
| Low | 1.68 | 1.51 | 1.51 | 1.49 | 1.545 |
Performance
| 1 week | -2.20% | ||
| Current month | +10.75% | ||
| 1 month | +80.19% |
Highs and lows
1 week
1.49
1.84
1 month
0.781.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ef53d38871e9338861179129da113.PWd7ZfhazPGWKo5_M9EDNLfZZd_hpFHFYjnpU7AshIo.DBUTPYAAqbTEB_QbBIhhXtC9U-uV1QaoBkGvHPl50NwQUzIRiDWVhsJc3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:47:13 am | 1.545 | 1 | 15 |
| 03:42:12 am | 1.555 | 1 | 14 |
| 03:37:12 am | 1.545 | 1 | 13 |
| 03:27:11 am | 1.56 | 1 | 12 |
| 03:17:09 am | 1.57 | 1 | 11 |
| 03:12:09 am | 1.555 | 1 | 10 |
| 03:07:08 am | 1.55 | 1 | 9 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDI UCH CW CA |
| Issuer | |
| UD54QC | |
| ISIN | DE000HD54QC3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.835 € |
|---|---|
| Lowest since issue | 0.602 € |
- Stock Market
- Warrants
- UD54QC Warrant
- Quotes UNICREDI UCH CW CA
