Quotes SG/CALL/WENDEL/85/0.025/20.09.24

Warrant

C739S

DE000SU19RG6

Market Closed - Euronext Paris 12:30:01 2024-07-04 pm EDT
0.12 EUR +14.29% Intraday chart for SG/CALL/WENDEL/85/0.025/20.09.24
Current month+14.29%
1 month-50.00%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/WENDEL/85/0.025/20.09.24(C739S) : Historical Chart (5-day)
  2024-06-28 2024-07-01 2024-07-02 2024-07-03 2024-07-04
Last 0.105 € 0.11 € 0.105 € 0.105 € 0.12
Volume 10 15 7 7 16
Change -19.23% +4.76% -4.55% 0.00% +14.29%
Opening 0.13 0.12 0.10 0.11 0.11
High 0.13 0.15 0.11 0.12 0.125
Low 0.10 0.11 0.10 0.11 0.11

Performance

1 week-7.69%
Current month+14.29%
1 month-50.00%
3 months-51.02%
6 months-22.58%
Current year-17.24%

Highs and lows

1 week
0.10
Extreme 0.095
0.15
1 month
0.10
Extreme 0.095
0.25

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d7173f83e20095bfa.sKvgES8_69kHpdM_rmWOz12vZ6EqpIOksjYWy0mNYCw.-ua2YxZ-k79v04NU3gb-ggyaLPUezbPrg0NS_j7LV3SFwKdYXniO4HKIuA
DatePriceVolumeDaily volume
11:34:34 am 0.12 1 15
09:54:15 am 0.115 1 14
09:39:13 am 0.125 1 13
05:08:22 am 0.115 1 12
05:03:21 am 0.125 1 11
04:53:19 am 0.115 1 10
04:33:15 am 0.125 1 9
04:28:14 am 0.115 1 8
04:18:13 am 0.125 1 7
04:03:10 am 0.115 1 6

Static data

Product type
Buy / Sell
Underlying SG/CALL/WENDEL/85/0.025/20.09.24
Issuer
C739S
ISINDE000SU19RG6
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price-
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.315
Lowest since issue 0.095
  1. Stock Market
  2. Warrants
  3. C739S Warrant
  4. Quotes SG/CALL/WENDEL/85/0.025/20.09.24