SG/CALL/VEOLIA ENVIRONNEMENT/29/0.2/20.12.24 | Market Closed - Euronext Paris 02:27:38 2024-07-08 am EDT | ||
| 0.525 EUR | -3.67% |
|
| Current month | +32.93% | ||
| 1 month | -31.45% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 0.425 € | 0.495 € | 0.535 € | 0.545 € | 0.525 € |
| Volume | 37 | 44 | 37 | 38 | 5 |
| Change | -6.59% | +16.47% | +8.08% | +1.87% | -3.67% |
| Opening | 0.44 | 0.45 | 0.51 | 0.52 | 0.54 |
| High | 0.46 | 0.52 | 0.54 | 0.58 | 0.54 |
| Low | 0.40 | 0.43 | 0.50 | 0.52 | 0.515 |
Performance
| 1 week | +32.93% | ||
| Current month | +32.93% | ||
| 1 month | -31.45% | ||
| 3 months | +11.22% |
Highs and lows
1 week
0.40
0.58
1 month
0.380.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a67468.BSRo-8o1wErqaDm6zdGnEQVkrm3eAsfwmgr2e8lMcNk.fH0Nl41PrTCQPVD4t4uRITU8_VSaTqKd33CaQpwWOZxpcQOdp0KufLUHdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:22 am | 0.545 | 1 | 37 |
| 11:30:20 am | 0.555 | 1 | 36 |
| 11:05:15 am | 0.545 | 1 | 35 |
| 10:55:13 am | 0.535 | 1 | 34 |
| 10:25:07 am | 0.525 | 1 | 33 |
| 10:20:06 am | 0.535 | 1 | 32 |
| 10:10:04 am | 0.525 | 1 | 31 |
| 10:05:03 am | 0.535 | 1 | 30 |
| 10:00:02 am | 0.545 | 1 | 29 |
| 09:44:59 am | 0.555 | 1 | 28 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/VEOLIA ENVIRONNEMENT/29/0.2/20.12.24 |
| Issuer | |
| 283BS | |
| ISIN | DE000SU0YMK7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.88 € |
|---|---|
| Lowest since issue | 0.295 € |
- Stock Market
- Warrants
- 283BS Warrant
- Quotes SG/CALL/VEOLIA ENVIRONNEMENT/29/0.2/20.12.24
