SG/CALL/COMPAGNIE DE SAINT-GOBAIN/67/0.1/21.03.25 | Real-time Euronext Paris 03:47:29 2024-06-27 am EDT | ||
| 1.205 EUR | -1.23% |
|
| Current month | -26.51% | ||
| 1 month | -31.84% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 1.205 € | 1.205 € | 1.22 € | 1.22 € | 1.205 € |
| Volume | 53 | 62 | 49 | 61 | 12 |
| Change | -13.93% | 0.00% | +1.24% | 0.00% | -1.23% |
| Opening | 1.42 | 1.21 | 1.23 | 1.26 | 1.23 |
| High | 1.42 | 1.26 | 1.26 | 1.28 | 1.23 |
| Low | 1.21 | 1.18 | 1.19 | 1.16 | 1.16 |
Performance
| 1 week | -6.87% | ||
| Current month | -26.51% | ||
| 1 month | -31.84% | ||
| 3 months | +17.87% |
Highs and lows
1 week
1.16
1.43
1 month
1.141.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e0.IYA3zpVK3k5W-EkSKpVHpWmwbhtteSxn4JJy09OWm0w.RbJym-EdkiVgoCRwfNct5lv9J28gCUItv9kWvODczT1KxV28wj6vGy6BcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:47:29 am | 1.205 | 1 | 12 |
| 03:42:28 am | 1.195 | 1 | 11 |
| 03:32:27 am | 1.215 | 1 | 10 |
| 03:22:26 am | 1.195 | 1 | 9 |
| 03:17:25 am | 1.205 | 1 | 8 |
| 03:12:25 am | 1.215 | 1 | 7 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/COMPAGNIE DE SAINT-GOBAIN/67/0.1/21.03.25 |
| Issuer | |
| P194S | |
| ISIN | DE000SU6P3F4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.905 € |
|---|---|
| Lowest since issue | 0.555 € |
- Stock Market
- Warrants
- P194S Warrant
- Quotes SG/CALL/COMPAGNIE DE SAINT-GOBAIN/67/0.1/21.03.25
