SG/CALL/BNP PARIBAS/80/0.1/20.06.25 | Market Closed - Borsa Italiana 04:04:59 2024-07-05 pm EDT | ||
| 0.1995 EUR | -3.86% |
|
| Current month | +55.42% | ||
| 1 month | -34.18% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.1365 € | 0.1735 € | 0.2075 € | 0.1935 € |
| Volume | 130 | 133 | 127 | 98 |
| Change | -8.70% | +27.11% | +19.60% | -6.75% |
| Opening | 0.14 | 0.14 | 0.18 | 0.21 |
| High | 0.14 | 0.18 | 0.21 | 0.22 |
| Low | 0.12 | 0.14 | 0.18 | 0.18 |
Performance
| 1 week | +55.42% | ||
| Current month | +55.42% | ||
| 1 month | -34.18% |
Highs and lows
1 week
0.12
0.22
1 month
0.110.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb29938a0e56f6.DX_TR2Y6Vz8ax8fqBmDYggCEDEOhhW6hp1_jphcP1wU.fCWqLSN1EUlK_ranWVmh91bwWXLYzTrw7iqH_HliozR_BpwzBUAPfjeyhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:03 am | 0.1935 | 1 | 99 |
| 11:40:02 am | 0.194 | 1 | 98 |
| 11:35:01 am | 0.1945 | 1 | 97 |
| 11:30:00 am | 0.1915 | 1 | 96 |
| 11:14:57 am | 0.191 | 1 | 95 |
| 11:09:56 am | 0.193 | 1 | 94 |
| 11:04:55 am | 0.1925 | 1 | 93 |
| 10:49:52 am | 0.1915 | 1 | 92 |
| 10:44:51 am | 0.189 | 1 | 91 |
| 10:39:50 am | 0.187 | 1 | 90 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/BNP PARIBAS/80/0.1/20.06.25 |
| Issuer | |
| S35945 | |
| ISIN | DE000SW96AH4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.393 € |
|---|---|
| Lowest since issue | 0.1055 € |
- Stock Market
- Warrants
- S35945 Warrant
- Quotes SG/CALL/BNP PARIBAS/80/0.1/20.06.25
