SG/CALL/BNP PARIBAS/76/0.1/20.12.24 Stock SG/CALL/BNP PARIBAS/76/0.1/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/BNP PARIBAS/76/0.1/20.12.24

Warrant

S35028

DE000SW8LX92

Market Closed - Borsa Italiana 04:04:59 2024-07-04 pm EDT
0.1285 EUR 0.00% Intraday chart for SG/CALL/BNP PARIBAS/76/0.1/20.12.24
Current month+69.59%
1 month-48.14%

Quotes 5-day view

Real-time Borsa Italiana
SG/CALL/BNP PARIBAS/76/0.1/20.12.24(S35028) : Historical Chart (5-day)
  2024-07-01 2024-07-02 2024-07-03 2024-07-04
Last 0.086 € 0.076 € 0.101 € 0.1255 €
Volume 125 121 117 90
Change +16.22% -11.63% +32.89% +24.26%
Opening 0.10 0.08 0.08 0.10
High 0.12 0.08 0.10 0.13
Low 0.08 0.07 0.08 0.10

Performance

1 week+53.99%
Current month+69.59%
1 month-48.14%

Highs and lows

1 week
0.07
Extreme 0.067
0.13
1 month
0.07
Extreme 0.065
0.25

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fbdeff10978a00cf029e559e2273d50.vhCnV_ZZJeukWx7z1tJeYfv8HPl8J9LAQXCO5DJD5i4.hkCKArADR42SIlm64-E5LqG2Vb8bbZ2XNxbejkAWp0zqedU7lysIm8ZvaQ
DatePriceVolumeDaily volume
11:49:37 am 0.1255 1 91
11:39:35 am 0.124 1 90
11:29:33 am 0.122 1 89
11:24:32 am 0.1205 1 88
11:19:31 am 0.122 1 87
10:59:27 am 0.1225 1 86
10:54:26 am 0.1215 1 85
10:49:25 am 0.1205 1 84
10:44:24 am 0.1215 1 83
10:39:23 am 0.121 1 82

Static data

Product type
Buy / Sell
Underlying SG/CALL/BNP PARIBAS/76/0.1/20.12.24
Issuer
S35028
ISINDE000SW8LX92
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.317 €
Lowest since issue 0.065 €
  1. Stock Market
  2. Warrants
  3. S35028 Warrant
  4. Quotes SG/CALL/BNP PARIBAS/76/0.1/20.12.24