SG/CALL/ACCOR S.A./38/0.25/20.09.24 Stock SG/CALL/ACCOR S.A./38/0.25/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/ACCOR S.A./38/0.25/20.09.24

Warrant

769QS

DE000SW2D4G4

Market Closed - Euronext Paris 12:30:00 2024-07-05 pm EDT
0.695 EUR -19.19% Intraday chart for SG/CALL/ACCOR S.A./38/0.25/20.09.24
Current month+4.44%
1 month-38.16%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/ACCOR S.A./38/0.25/20.09.24(769QS) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 0.655 € 0.825 € 0.86 € 0.705 €
Volume 44 52 48 48
Change 0.00% +25.95% +4.24% -18.02%
Opening 0.64 0.70 0.84 0.86
High 0.66 0.83 0.86 0.89
Low 0.58 0.67 0.81 0.70

Performance

1 week+4.44%
Current month+4.44%
1 month-38.16%
3 months-47.78%
6 months+45.36%
Current year+35.58%

Highs and lows

1 week
0.58
Extreme 0.575
0.89
1 month
0.50
Extreme 0.495
0.92

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e2beaf54945ef0127d1.8lsZeKdxNQM3YZTrERaR-GXGMDzxO5FX_nyJzk-9O1s.oGJRS_UwbTBENOaNR3LhlzGHfEWFc_guryblmB_kSSq3I1EZxilZLkBQ5w
DatePriceVolumeDaily volume
11:35:20 am 0.705 1 48
11:25:18 am 0.695 1 47
11:15:16 am 0.705 1 46
10:45:10 am 0.715 1 45
10:40:09 am 0.705 1 44
10:25:06 am 0.715 1 43
10:20:05 am 0.735 1 42
10:15:04 am 0.725 1 41
10:10:03 am 0.715 1 40
10:05:02 am 0.725 1 39

Static data

Product type
Buy / Sell
Underlying SG/CALL/ACCOR S.A./38/0.25/20.09.24
Issuer
769QS
ISINDE000SW2D4G4
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.695 €
Lowest since issue 0.245 €
  1. Stock Market
  2. Warrants
  3. 769QS Warrant
  4. Quotes SG/CALL/ACCOR S.A./38/0.25/20.09.24