GOLDMAN SACHS INTERNATIONAL/CALL/CAC 40/10500/0.01/19.12.25 | Market Closed - Euronext Paris 12:30:01 2024-07-05 pm EDT | ||
| 0.175 EUR | -5.41% |
|
| Current month | +6.06% | ||
| 1 month | -49.28% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.155 € | 0.165 € | 0.185 € | 0.175 € |
| Volume | 19 | 20 | 15 | 8 |
| Change | -6.06% | +6.45% | +12.12% | -5.41% |
| Opening | 0.15 | 0.15 | 0.16 | 0.18 |
| High | 0.16 | 0.18 | 0.19 | 0.20 |
| Low | 0.14 | 0.15 | 0.16 | 0.17 |
Performance
| 1 week | +6.06% | ||
| Current month | +6.06% | ||
| 1 month | -49.28% | ||
| 3 months | -60.67% |
Highs and lows
1 week
0.14
0.20
1 month
0.140.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b70b4709228b76.rZhxFhFkzPqB23RLtD-ozWRoRMNugPC5A0E33_LVpNw.gOAJfURXtrT3iTAo8Gvh-UkeMpsi1aHrNSMDkJ-48OTm2h1QfCuDz_CPTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:50 am | 0.175 | 1 | 8 |
| 11:23:47 am | 0.165 | 1 | 7 |
| 09:38:30 am | 0.175 | 1 | 6 |
| 04:02:37 am | 0.185 | 1 | 5 |
| 03:32:32 am | 0.195 | 1 | 4 |
| 03:22:30 am | 0.175 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | GOLDMAN SACHS INTERNATIONAL/CALL/CAC 40/10500/0.01/19.12.25 |
| Issuer | |
| XZK9H | |
| ISIN | DE000GG5CBW2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.585 € |
|---|---|
| Lowest since issue | 0.135 € |
- Stock Market
- Warrants
- XZK9H Warrant
- Quotes GOLDMAN SACHS INTERNATIONAL/CALL/CAC 40/10500/0.01/19.12.25
