GOLDMAN SACHS INTERNATIONAL/CALL/CAC 40/9900/0.01/19.09.25 | Real-time Euronext Paris 10:17:32 2024-06-27 am EDT | ||
| 0.215 EUR | -15.69% |
|
| Current month | -45.16% | ||
| 1 month | -52.34% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 0.275 € | 0.295 € | 0.275 € | 0.255 € | 0.215 € |
| Volume | 24 | 22 | 22 | 29 | 19 |
| Change | +3.77% | +7.27% | -6.78% | -7.27% | -15.69% |
| Opening | 0.26 | 0.27 | 0.28 | 0.29 | 0.245 |
| High | 0.29 | 0.31 | 0.29 | 0.31 | 0.255 |
| Low | 0.26 | 0.26 | 0.26 | 0.24 | 0.215 |
Performance
| 1 week | +13.33% | ||
| Current month | -45.16% | ||
| 1 month | -52.34% | ||
| 3 months | -65.77% |
Highs and lows
1 week
0.22
0.31
1 month
0.210.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a752.Y7pV6e8gZYBDp7NnooHNzBx4eXTVf8TVSFrSV_O8elE.JsgZva1PSMEciuIJmsaKo19LTQa7HrGyDR6lCIvUGQsRzj6-tnUj9grK9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:17:32 am | 0.215 | 1 | 19 |
| 09:57:30 am | 0.225 | 1 | 18 |
| 09:52:29 am | 0.215 | 1 | 17 |
| 08:57:21 am | 0.225 | 1 | 16 |
| 08:47:20 am | 0.215 | 1 | 15 |
| 07:27:08 am | 0.225 | 1 | 14 |
| 07:02:05 am | 0.215 | 1 | 13 |
| 06:32:01 am | 0.225 | 1 | 12 |
| 05:21:51 am | 0.235 | 1 | 11 |
| 05:16:50 am | 0.245 | 1 | 10 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | GOLDMAN SACHS INTERNATIONAL/CALL/CAC 40/9900/0.01/19.09.25 |
| Issuer | |
| XU60H | |
| ISIN | DE000GG4PLH7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.835 € |
|---|---|
| Lowest since issue | 0.205 € |
- Stock Market
- Warrants
- XU60H Warrant
- Quotes GOLDMAN SACHS INTERNATIONAL/CALL/CAC 40/9900/0.01/19.09.25
