BNP PARIBAS ARBITRAGE/PUT/RHEINMETALL/400/0.01/20.09.24 | Real-time Borsa Italiana 09:17:58 2024-06-28 am EDT | ||
| 0.079 EUR | -17.71% |
|
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 0.076 € | 0.0775 € | 0.084 € | 0.096 € | 0.079 € |
| Volume | 97 | 87 | 93 | 100 | 63 |
| Change | -10.59% | +1.97% | +8.39% | +14.29% | -17.71% |
| Opening | 0.08 | 0.08 | 0.08 | 0.09 | 0.098 |
| High | 0.09 | 0.08 | 0.09 | 0.10 | 0.1005 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 | 0.0735 |
Performance
| 1 week | +31.51% |
Highs and lows
1 week
0.05
0.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2fcd782fdc585.THxwk3172iFvi3iW0qRz7iDlCreik3NSIV5pCUJx4u4.JVEUwjE5u2UKxh3xtPwFmHiReM_N2gRnQi8xTyRCkKoDGkDwEDa8ET7dMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:17:58 am | 0.079 | 1 | 64 |
| 09:12:58 am | 0.0795 | 1 | 63 |
| 09:07:57 am | 0.0805 | 1 | 62 |
| 08:57:56 am | 0.08 | 1 | 61 |
| 08:47:55 am | 0.0805 | 1 | 60 |
| 08:42:54 am | 0.081 | 1 | 59 |
| 08:37:54 am | 0.0805 | 1 | 58 |
| 08:22:52 am | 0.08 | 1 | 57 |
| 08:17:52 am | 0.0795 | 1 | 56 |
| 08:02:50 am | 0.08 | 1 | 55 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/RHEINMETALL/400/0.01/20.09.24 |
| Issuer | |
| P24732 | |
| ISIN | NLBNPIT24732 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.107 € |
|---|---|
| Lowest since issue | 0.0525 € |
- Stock Market
- Warrants
- P24732 Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/RHEINMETALL/400/0.01/20.09.24
