BNP PARIBAS ARBITRAGE/PUT/PAYPAL HOLDINGS/70/0.01/20.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/PAYPAL HOLDINGS/70/0.01/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/PAYPAL HOLDINGS/70/0.01/20.09.24

Warrant

P1Y722

NLBNPIT1Y722

Real-time Borsa Italiana 07:07:58 2024-06-28 am EDT
0.111 EUR 0.00% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/PAYPAL HOLDINGS/70/0.01/20.09.24
Current month+37.04%
1 month+18.72%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/PUT/PAYPAL HOLDINGS/70/0.01/20.09.24(P1Y722) : Historical Chart (5-day)
  2024-06-24 2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 0.102 € 0.104 € 0.112 € 0.111 € 0.111 €
Volume 92 61 70 76 12
Change +5.15% +1.96% +7.69% -0.89% 0.00%
Opening 0.10 0.10 0.11 0.11 0.112
High 0.10 0.11 0.11 0.12 0.112
Low 0.10 0.10 0.10 0.11 0.1105

Performance

1 week+8.29%
Current month+37.04%
1 month+18.72%
3 months+36.20%

Highs and lows

1 week
0.10
Extreme 0.097
0.12
1 month
0.06
Extreme 0.0555
0.12

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ead70a8b5bde8.LIcH3eRU7BhH5mB0bz-W9_Iyq-mi0umEL7XLfkYtCVA.ROJL7ocG3X09iSsXAnX4v4VQxrn9m9HqVoCuJiNGbjJCs3_rrxqqVynRAw
DatePriceVolumeDaily volume
07:07:58 am 0.111 1 13
06:32:54 am 0.1105 1 12
06:17:53 am 0.111 1 11
05:12:45 am 0.1115 1 10
04:47:42 am 0.111 1 9
04:17:39 am 0.1115 1 8
04:12:38 am 0.111 1 7
04:07:38 am 0.1105 1 6
03:52:36 am 0.111 1 5
03:27:33 am 0.1115 1 4

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/PAYPAL HOLDINGS/70/0.01/20.09.24
Issuer
P1Y722
ISINNLBNPIT1Y722
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.1435 €
Lowest since issue 0.0555 €
  1. Stock Market
  2. Warrants
  3. P1Y722 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/PAYPAL HOLDINGS/70/0.01/20.09.24