BNP PARIBAS ARBITRAGE/PUT/SALVATORE FERRAGAMO/10/0.1/19.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/SALVATORE FERRAGAMO/10/0.1/19.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/SALVATORE FERRAGAMO/10/0.1/19.09.24

Warrant

P1XA86

NLBNPIT1XA86

Market Closed - Borsa Italiana 04:04:59 2024-07-05 pm EDT
0.157 EUR -4.27% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/SALVATORE FERRAGAMO/10/0.1/19.09.24
Current month-26.51%
1 month+60.41%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/PUT/SALVATORE FERRAGAMO/10/0.1/19.09.24(P1XA86) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 0.219 € 0.2095 € 0.164 € 0.158 €
Volume 100 91 100 73
Change 0.00% -4.34% -21.72% -3.66%
Opening 0.22 0.22 0.20 0.16
High 0.23 0.22 0.20 0.16
Low 0.21 0.20 0.16 0.15

Performance

1 week-26.51%
Current month-26.51%
1 month+60.41%
3 months+135.82%
6 months+109.27%
Current year+165.55%

Highs and lows

1 week
0.15
Extreme 0.1505
0.23
1 month
0.09
Extreme 0.091
0.23

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e.YIx8s0IpuhUe1fcXhoLilZGSlhSAt_ZcrbyU9j1thiU.K_1O9Rtd1H4mk49hs_TT7enR7nfK_rcynNGnmm8K9XE05E7dBEKXJTO0sg
DatePriceVolumeDaily volume
11:53:49 am 0.158 1 74
11:38:47 am 0.1585 1 73
11:28:45 am 0.155 1 72
11:23:45 am 0.1565 1 71
11:18:44 am 0.157 1 70
11:13:43 am 0.154 1 69
11:08:42 am 0.1525 1 68
11:03:41 am 0.153 1 67
10:58:41 am 0.1545 1 66
10:53:40 am 0.156 1 65

Static data

Product typePlain-Vanilla-Warrants
Buy / SellPUT
Underlying SALVATORE FERRAGAMO S.P.A.
IssuerLogo Issuer BNP Paribas BNP Paribas
P1XA86
ISINNLBNPIT1XA86
Date issued 2023-12-04
Strike 10 €
Maturity 2024-09-19 (75 Days)
Parity 10 : 1
Emission price- €
Emission volume N/A
Settlement cash
Currency EUR

Technical Indicators

Highest since issue 0.226 €
Lowest since issue 0.0355 €
Spread 0.0365 €
Spread %20.80%
  1. Stock Market
  2. Warrants
  3. P1XA86 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/SALVATORE FERRAGAMO/10/0.1/19.09.24