BNP PARIBAS ARBITRAGE/PUT/APPLE/200/0.1/20.09.24 | Real-time Euronext Paris 04:17:25 2024-06-28 am EDT | ||
| 0.295 EUR | -1.67% |
|
| Current month | -74.25% | ||
| 1 month | -73.68% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 0.36 € | 0.38 € | 0.3 € | 0.3 € | 0.295 € |
| Volume | 49 | 37 | 41 | 36 | 4 |
| Change | -7.69% | +5.56% | -21.05% | 0.00% | -1.67% |
| Opening | 0.49 | 0.41 | 0.40 | 0.34 | 0.305 |
| High | 0.49 | 0.43 | 0.40 | 0.34 | 0.305 |
| Low | 0.35 | 0.37 | 0.30 | 0.29 | 0.295 |
Performance
| 1 week | -31.82% | ||
| Current month | -74.25% | ||
| 1 month | -73.68% | ||
| 3 months | -87.58% | ||
| 6 months | -78.02% | ||
| Current year | -78.34% |
Highs and lows
1 week
0.29
0.49
1 month
0.271.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3498f25ad4fecae0d41a54.FUT0CWxJPR50hhxMaYrRx39PriP3u6CIPeod96-ABPI.WyO_MAA8EG0H5XsTHsS6gi0fmEvAjM_PVIQrhPvyacBTcrNBDn0QVEP8XQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:17:25 am | 0.295 | 1 | 4 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/APPLE/200/0.1/20.09.24 |
| Issuer | |
| 9LKNB | |
| ISIN | NLBNPFR1WFU7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.13 € |
|---|---|
| Lowest since issue | 0.265 € |
- Stock Market
- Warrants
- 9LKNB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/APPLE/200/0.1/20.09.24
