BNP PARIBAS ARBITRAGE/CALL/ESSILORLUXOTTICA/210/0.1/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/ESSILORLUXOTTICA/210/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/ESSILORLUXOTTICA/210/0.1/20.09.24

Warrant

8PNOB

NLBNPFR20FG7

Market Closed - Euronext Paris 02:09:37 2024-07-09 am EDT
0.47 EUR +1.08% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/ESSILORLUXOTTICA/210/0.1/20.09.24
Current month-30.08%
1 month-54.63%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/ESSILORLUXOTTICA/210/0.1/20.09.24(8PNOB) : Historical Chart (5-day)
  2024-07-03 2024-07-04 2024-07-05 2024-07-08 2024-07-09
Last 0.585 € 0.675 € 0.575 € 0.465 € 0.47 €
Volume 49 46 58 53 1
Change +13.59% +15.38% -14.81% -19.13% +1.08%
Opening 0.54 0.54 0.67 0.59 0.47
High 0.62 0.68 0.69 0.64 0.47
Low 0.53 0.54 0.52 0.47 0.47

Performance

1 week-26.77%
Current month-30.08%
1 month-54.63%

Highs and lows

1 week
0.47
Extreme 0.465
0.69
1 month
0.47
Extreme 0.465
1.16

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ea889ea.BjmTBROp64SMcWLgw4vvzZWWNi5rFlqLOh53CGxz4cs.bm34MyHm29H7FTWk-vqi_dPQZkMyZQXIcDMiRRwdzOZLd9RHJti5yuoSBQ
DatePriceVolumeDaily volume
11:48:16 am 0.475 1 49
11:43:15 am 0.485 1 48
11:38:14 am 0.475 1 47
10:48:06 am 0.495 1 46
10:38:05 am 0.505 1 45
10:13:01 am 0.515 1 44
10:08:00 am 0.525 1 43
10:02:59 am 0.54 1 42
09:52:58 am 0.545 1 41
09:47:57 am 0.535 1 40

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/ESSILORLUXOTTICA/210/0.1/20.09.24
Issuer
8PNOB
ISINNLBNPFR20FG7
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.235 €
Lowest since issue 0.465 €
  1. Stock Market
  2. Warrants
  3. 8PNOB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/ESSILORLUXOTTICA/210/0.1/20.09.24