BNP PARIBAS ARBITRAGE/CALL/ERAMET/130/0.1/20.12.24 | Market Closed - Euronext Paris 12:30:02 2024-06-27 pm EDT | ||
| 0.43 EUR | -14.00% |
|
| Current month | -44.52% | ||
| 1 month | -33.33% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|
| Last | 0.54 € | 0.51 € | 0.5 € | 0.43 € |
| Volume | 35 | 27 | 34 | 31 |
| Change | +5.88% | -5.56% | -1.96% | -14.00% |
| Opening | 0.50 | 0.53 | 0.54 | 0.49 |
| High | 0.58 | 0.56 | 0.58 | 0.49 |
| Low | 0.47 | 0.51 | 0.48 | 0.43 |
Performance
| 1 week | -18.87% | ||
| Current month | -44.52% | ||
| 1 month | -33.33% |
Highs and lows
1 week
0.43
0.58
1 month
0.431.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b0e0fad4c92763bba8802df65777ba.fVaVOWLrhj7Bxf4GBkdelmpWuCBkytvfHFm6TNxBXsU.LxTZUi3d4WebpLptVwlsxkcUwldQpJicZG3xeboGNKhOIf90KKzhc7uOiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:42:18 am | 0.43 | 1 | 30 |
| 11:02:13 am | 0.44 | 1 | 29 |
| 10:47:11 am | 0.45 | 1 | 28 |
| 10:17:07 am | 0.46 | 1 | 27 |
| 09:57:04 am | 0.47 | 1 | 26 |
| 09:52:03 am | 0.46 | 1 | 25 |
| 09:27:00 am | 0.47 | 1 | 24 |
| 09:21:59 am | 0.46 | 1 | 23 |
| 08:36:52 am | 0.47 | 1 | 22 |
| 08:26:51 am | 0.46 | 1 | 21 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/ERAMET/130/0.1/20.12.24 |
| Issuer | |
| 7INOB | |
| ISIN | NLBNPFR20DK4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.16 € |
|---|---|
| Lowest since issue | 0.415 € |
- Stock Market
- Warrants
- 7INOB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/ERAMET/130/0.1/20.12.24
