BNP PARIBAS ARBITRAGE/CALL/ERAMET/115/0.1/20.12.24 | Real-time Euronext Paris 04:21:36 2024-06-27 am EDT | ||
| 0.79 EUR | -9.20% |
|
| Current month | -28.98% | ||
| 1 month | -7.94% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 0.87 € | 0.93 € | 0.89 € | 0.87 € | 0.79 € |
| Volume | 43 | 49 | 46 | 47 | 13 |
| Change | -4.40% | +6.90% | -4.30% | -2.25% | -9.20% |
| Opening | 0.92 | 0.86 | 0.91 | 0.92 | 0.86 |
| High | 0.92 | 0.98 | 0.95 | 0.98 | 0.86 |
| Low | 0.84 | 0.82 | 0.88 | 0.83 | 0.79 |
Performance
| 1 week | -6.45% | ||
| Current month | -28.98% | ||
| 1 month | -7.94% |
Highs and lows
1 week
0.79
0.98
1 month
0.791.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70e2547790e8b91cd3e.UusN5o9aVQJl77MxiZla1x0qdEwJfL23uWKQVLuPLYg.HNNqrOAYO1sU1vIExdEwhWxMPn5aI-T2yjq9YfXbALElm2SJyyMSTD--3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:21:36 am | 0.79 | 1 | 13 |
| 04:16:36 am | 0.8 | 1 | 12 |
| 04:11:35 am | 0.79 | 1 | 11 |
| 04:01:33 am | 0.8 | 1 | 10 |
| 03:51:32 am | 0.82 | 1 | 9 |
| 03:41:31 am | 0.81 | 1 | 8 |
| 03:36:30 am | 0.82 | 1 | 7 |
| 03:31:29 am | 0.83 | 1 | 6 |
| 03:26:29 am | 0.81 | 1 | 5 |
| 03:16:27 am | 0.82 | 1 | 4 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/ERAMET/115/0.1/20.12.24 |
| Issuer | |
| F5MOB | |
| ISIN | NLBNPFR207Y1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.755 € |
|---|---|
| Lowest since issue | 0.505 € |
- Stock Market
- Warrants
- F5MOB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/ERAMET/115/0.1/20.12.24
