BNP PARIBAS ARBITRAGE/CALL/STELLANTIS/23/0.5/20.09.24 | Market Closed - Euronext Paris 12:30:01 2024-07-05 pm EDT | ||
| 0.055 EUR | 0.00% |
|
| Current month | -40.00% | ||
| 1 month | -83.02% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.055 € | 0.065 € | 0.055 € | 0.045 € |
| Volume | 18 | 6 | 8 | 13 |
| Change | -26.67% | +18.18% | -15.38% | -18.18% |
| Opening | 0.07 | 0.07 | 0.06 | 0.06 |
| High | 0.08 | 0.07 | 0.07 | 0.07 |
| Low | 0.06 | 0.07 | 0.06 | 0.05 |
Performance
| 1 week | -40.00% | ||
| Current month | -40.00% | ||
| 1 month | -83.02% |
Highs and lows
1 week
0.05
0.09
1 month
0.050.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f4d978c2e548e71bd06fc.Ve0l5Vr7vVkdIqHgIQBuvAJggBg_7GiLZAAr2Iq22mA.OpxCvxipyy15aOS0FmZZ8Uks1XxduxrHCUR_qsPUjSsmjmzTEdbRD1dj5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:18 am | 0.045 | 1 | 13 |
| 08:37:47 am | 0.055 | 1 | 12 |
| 08:32:47 am | 0.06 | 1 | 11 |
| 07:02:32 am | 0.055 | 1 | 10 |
| 06:47:30 am | 0.065 | 1 | 9 |
| 06:22:26 am | 0.055 | 1 | 8 |
| 06:17:25 am | 0.065 | 1 | 7 |
| 06:12:24 am | 0.055 | 1 | 6 |
| 05:57:22 am | 0.065 | 1 | 5 |
| 05:52:21 am | 0.055 | 1 | 4 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/STELLANTIS/23/0.5/20.09.24 |
| Issuer | |
| R0MOB | |
| ISIN | NLBNPFR204W2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.255 € |
|---|---|
| Lowest since issue | 0.045 € |
- Stock Market
- Warrants
- R0MOB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/STELLANTIS/23/0.5/20.09.24
