BNP PARIBAS ARBITRAGE/CALL/AZIMUT/28/0.1/19.12.24 | Market Closed - Borsa Italiana 04:04:59 2024-07-04 pm EDT | ||
| 0.03 EUR | 0.00% |
|
| Current month | +13.21% | ||
| 1 month | -67.03% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|
| Last | 0.031 € | 0.0245 € | 0.0275 € | 0.03 € |
| Volume | 20 000 | 54 | 40 | 49 |
| Change | +16.98% | -20.97% | +12.24% | +9.09% |
| Opening | 0.03 | 0.02 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.02 | 0.02 | 0.02 |
Performance
| 1 week | +1.69% | ||
| Current month | +13.21% | ||
| 1 month | -67.03% | ||
| 3 months | -74.14% |
Highs and lows
1 week
0.02
0.03
1 month
0.020.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0e1428289766e977cfb43a30338c.3B5gEngZkY1FSafSFVLmA55fdnekP1vF0zm0lo_sCAU.mHsFfElc2u8aEeiqXRPLMMYOJxXRUA-tiX7gwOXbMES2dTBhCHvS6SgfzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:47:16 am | 0.029 | 1 | 37 |
| 11:42:15 am | 0.027 | 1 | 36 |
| 11:27:13 am | 0.0255 | 1 | 35 |
| 10:57:10 am | 0.026 | 1 | 34 |
| 10:12:05 am | 0.0255 | 1 | 33 |
| 10:07:04 am | 0.026 | 1 | 32 |
| 10:02:04 am | 0.028 | 1 | 31 |
| 09:32:00 am | 0.0255 | 1 | 30 |
| 09:21:59 am | 0.026 | 1 | 29 |
| 08:46:55 am | 0.0265 | 1 | 28 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/AZIMUT/28/0.1/19.12.24 |
| Issuer | |
| P1ZFX9 | |
| ISIN | NLBNPIT1ZFX9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.186 € |
|---|---|
| Lowest since issue | 0.019 € |
- Stock Market
- Warrants
- P1ZFX9 Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/AZIMUT/28/0.1/19.12.24
