BNP PARIBAS ARBITRAGE/CALL/BIONTECH ADR/130/0.1/20.09.24 | Market Closed - Borsa Italiana 12:03:33 2024-06-28 pm EDT | ||
| 0.0135 EUR | +3.85% |
|
| Current month | -92.66% | ||
| 1 month | -91.85% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 0.021 € | 0.0185 € | 0.013 € | 0.013 € | 0.0135 € |
| Volume | 72 | 68 | 63 | 40 | 41 |
| Change | +16.67% | -11.90% | -29.73% | 0.00% | +3.85% |
| Opening | 0.02 | 0.02 | 0.02 | 0.01 | 0.0135 |
| High | 0.03 | 0.02 | 0.02 | 0.01 | 0.0145 |
| Low | 0.02 | 0.02 | 0.01 | 0.01 | 0.0125 |
Performance
| 1 week | -54.39% | ||
| Current month | -92.66% | ||
| 1 month | -91.85% | ||
| 3 months | -91.61% |
Highs and lows
1 week
0.01
0.03
1 month
0.010.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.YFYNQQeBIY3eQy2XjihhSy4a-CWY-vl1TIsLmeQX6dg.Gi80Nn3pF6C0IBXd2k4YLGhqwRDbk5QsPLtT09Jw3aI1BkYWc9BV3pYaFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:30 am | 0.013 | 1 | 41 |
| 11:33:30 am | 0.0125 | 1 | 40 |
| 11:28:29 am | 0.013 | 1 | 39 |
| 11:23:29 am | 0.0125 | 1 | 38 |
| 11:03:26 am | 0.0135 | 1 | 37 |
| 10:53:25 am | 0.0145 | 1 | 36 |
| 10:48:25 am | 0.0135 | 1 | 35 |
| 10:43:24 am | 0.014 | 1 | 34 |
| 10:38:24 am | 0.0125 | 1 | 33 |
| 10:33:23 am | 0.013 | 1 | 32 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/BIONTECH ADR/130/0.1/20.09.24 |
| Issuer | |
| P1YVI0 | |
| ISIN | NLBNPIT1YVI0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.443 € |
|---|---|
| Lowest since issue | 0.011 € |
- Stock Market
- Warrants
- P1YVI0 Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/BIONTECH ADR/130/0.1/20.09.24
