BNP PARIBAS ARBITRAGE/CALL/CAC 40/8350/0.005/20.09.24 | Market Closed - Euronext Paris 12:30:01 2024-07-04 pm EDT | ||
| 0.145 EUR | +38.10% |
|
| Current month | +70.59% | ||
| 1 month | -68.13% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 0.085 € | 0.085 € | 0.075 € | 0.105 € | 0.145 € |
| Volume | 28 | 36 | 15 | 18 | 17 |
| Change | -32.00% | 0.00% | -11.76% | +40.00% | +38.10% |
| Opening | 0.11 | 0.12 | 0.08 | 0.09 | 0.115 |
| High | 0.12 | 0.13 | 0.09 | 0.12 | 0.145 |
| Low | 0.08 | 0.09 | 0.07 | 0.08 | 0.105 |
Performance
| 1 week | +16.00% | ||
| Current month | +70.59% | ||
| 1 month | -68.13% | ||
| 3 months | -85.13% | ||
| 6 months | -56.72% |
Highs and lows
1 week
0.07
0.15
1 month
0.070.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f47bfc37ef4771ac87a3e21bae104cd.v8owfX-oud2wD5XdNeva6aKWja_0s6ejx9yxP-AaHek.iIRqHlL875yIOMKTWIP3u5uv5oLAi_STg5bmcIhMRYLKuWg6NZr1pYdZrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:42:32 am | 0.145 | 1 | 16 |
| 10:52:27 am | 0.135 | 1 | 15 |
| 10:17:23 am | 0.125 | 1 | 14 |
| 10:07:21 am | 0.135 | 1 | 13 |
| 10:02:21 am | 0.14 | 1 | 12 |
| 08:37:11 am | 0.135 | 1 | 11 |
| 08:32:10 am | 0.14 | 1 | 10 |
| 07:12:01 am | 0.135 | 1 | 9 |
| 07:07:00 am | 0.125 | 1 | 8 |
| 05:21:48 am | 0.135 | 1 | 7 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/CAC 40/8350/0.005/20.09.24 |
| Issuer | |
| 6DMNB | |
| ISIN | NLBNPFR1X562 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.265 € |
|---|---|
| Lowest since issue | 0.065 € |
- Stock Market
- Warrants
- 6DMNB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/CAC 40/8350/0.005/20.09.24
