BNP PARIBAS ARBITRAGE/CALL/GOLD/2100/0.01/20.09.24 | Real-time Borsa Italiana 04:12:12 2024-06-28 am EDT | ||
| 2.465 EUR | +0.61% |
|
| Current month | -3.92% | ||
| 1 month | -11.87% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 2.52 € | 2.41 € | 2.235 € | 2.45 € | 2.465 € |
| Volume | 133 | 129 | 134 | 128 | 17 |
| Change | +2.44% | -4.37% | -7.26% | +9.62% | +0.61% |
| Opening | 2.46 | 2.45 | 2.33 | 2.22 | 2.455 |
| High | 2.54 | 2.56 | 2.39 | 2.50 | 2.465 |
| Low | 2.45 | 2.39 | 2.20 | 2.22 | 2.44 |
Performance
| 1 week | -11.55% | ||
| Current month | -3.92% | ||
| 1 month | -11.87% | ||
| 3 months | +16.39% | ||
| 6 months | +16.11% | ||
| Current year | +20.10% |
Highs and lows
1 week
2.20
2.85
1 month
2.202.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a93ae8.pWGKaqmH-7gt8sEYsPb4qPYdA48aIUFp2wAZW3kZuog.9BvLJZzRnf9pxqkpxMKAnqRzQsFdYi0LlUFRIRFd972TPr0hntSLykG-sg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:12:12 am | 2.465 | 1 | 18 |
| 04:07:12 am | 2.46 | 1 | 17 |
| 04:02:11 am | 2.45 | 1 | 16 |
| 03:57:10 am | 2.46 | 1 | 15 |
| 03:52:10 am | 2.465 | 1 | 14 |
| 03:47:09 am | 2.455 | 1 | 13 |
| 03:42:09 am | 2.45 | 1 | 12 |
| 03:37:08 am | 2.44 | 1 | 11 |
| 03:32:08 am | 2.445 | 1 | 10 |
| 03:27:07 am | 2.455 | 1 | 9 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/GOLD/2100/0.01/20.09.24 |
| Issuer | |
| P1W270 | |
| ISIN | NLBNPIT1W270 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.77 € |
|---|---|
| Lowest since issue | 1.25 € |
- Stock Market
- Warrants
- P1W270 Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/GOLD/2100/0.01/20.09.24
