Quotes BNP PARIBAS ARBITRAGE/CALL/LEONARDO/14/0.1/20.12.24

Warrant

P1T3H9

NLBNPIT1T3H9

Market Closed - Borsa Italiana 04:04:59 2024-07-04 pm EDT
0.984 EUR 0.00% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/LEONARDO/14/0.1/20.12.24
Current month+17.96%
1 month-7.58%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/CALL/LEONARDO/14/0.1/20.12.24(P1T3H9) : Historical Chart (5-day)
  2024-07-01 2024-07-02 2024-07-03 2024-07-04
Last 0.834 € 0.811 € 0.912 € 0.939 €
Volume 121 112 100 000 91
Change +4.77% -2.76% +12.45% +2.96%
Opening 0.82 0.84 0.83 0.91
High 0.84 0.87 0.91 0.94
Low 0.80 0.78 0.81 0.89

Performance

1 week+19.16%
Current month+17.96%
1 month-7.58%
3 months-0.63%
6 months+155.86%
Current year+268.96%

Highs and lows

1 week
0.78
Extreme 0.784
0.99
1 month
0.73
Extreme 0.731
1.09

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a5e0d8ec3c35c88de6aeb0861f5bfa.nXHpw0G8hDLvHBoYNMz5rKaInmycXdCFP3EiQOzsCqk.5x6CiHWLwWW5V0MgTIm2ydT58jn2F72xVANwOYGhOvH7Qtm7LI7udqdMfQ
DatePriceVolumeDaily volume
11:52:29 am 0.939 1 92
11:47:28 am 0.933 1 91
11:42:28 am 0.932 1 90
11:27:26 am 0.923 1 89
11:17:25 am 0.921 1 88
11:07:24 am 0.919 1 87
10:52:22 am 0.92 1 86
10:47:21 am 0.917 1 85
10:42:21 am 0.915 1 84
10:32:20 am 0.913 1 83

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/LEONARDO/14/0.1/20.12.24
Issuer
P1T3H9
ISINNLBNPIT1T3H9
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price-
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.089
Lowest since issue 0.162
  1. Stock Market
  2. Warrants
  3. P1T3H9 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/LEONARDO/14/0.1/20.12.24