BANK VONTOBEL/PUT/EUR/USD/1.16/10/20.09.24 | Market Closed - Borsa Italiana 12:18:11 2024-06-27 pm EDT | ||
| 0.785 EUR | -3.09% |
|
| Current month | +27.76% | ||
| 1 month | +27.96% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 0.796 € | 0.753 € | 0.775 € | 0.81 € | 0.785 € |
| Volume | 141 | 125 | 130 | 139 | 102 |
| Change | +1.66% | -5.40% | +2.92% | +4.52% | -3.09% |
| Opening | 0.77 | 0.79 | 0.75 | 0.79 | 0.798 |
| High | 0.82 | 0.79 | 0.80 | 0.83 | 0.812 |
| Low | 0.77 | 0.74 | 0.75 | 0.79 | 0.767 |
Performance
| 1 week | +9.31% | ||
| Current month | +27.76% | ||
| 1 month | +27.96% | ||
| 3 months | +28.16% | ||
| Current year | +72.71% |
Highs and lows
1 week
0.74
0.83
1 month
0.590.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
51bccc001f2d3ddf772cd02.1l5q_87t4S89-wjFZfJrCFIdJCgt6hUSMNnB6GhXCjc.kwwsmp63lkJotVqqN5cmcDkkQ39JmVJ4BL6LilAkSW6aBBOQj4-wHAyybw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:53:08 am | 0.785 | 1 | 100 |
| 11:48:08 am | 0.786 | 1 | 99 |
| 11:43:07 am | 0.782 | 1 | 98 |
| 11:38:06 am | 0.786 | 1 | 97 |
| 11:33:06 am | 0.789 | 1 | 96 |
| 11:28:05 am | 0.79 | 1 | 95 |
| 11:23:05 am | 0.788 | 1 | 94 |
| 11:18:04 am | 0.784 | 1 | 93 |
| 11:13:04 am | 0.783 | 1 | 92 |
| 11:08:03 am | 0.782 | 1 | 91 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/PUT/EUR/USD/1.16/10/20.09.24 |
| Issuer | |
| F42144 | |
| ISIN | DE000VM6HMG2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.86 € |
|---|---|
| Lowest since issue | 0.44 € |
- Stock Market
- Warrants
- F42144 Warrant
- Quotes BANK VONTOBEL/PUT/EUR/USD/1.16/10/20.09.24
