BANK VONTOBEL/PUT/BMW/82/0.05/20.09.24 | Market Closed - Euronext Paris 12:30:01 2024-07-08 pm EDT | ||
| 0.081 EUR | 0.00% |
|
| Current month | -4.71% | ||
| 1 month | +32.79% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|
| Last | 0.073 € | 0.077 € | 0.081 € | 0.081 € |
| Volume | 26 | 29 | 30 | 28 |
| Change | -16.09% | +5.48% | +5.19% | 0.00% |
| Opening | 0.09 | 0.08 | 0.08 | 0.08 |
| High | 0.09 | 0.09 | 0.09 | 0.09 |
| Low | 0.07 | 0.07 | 0.07 | 0.08 |
Performance
| 1 week | +10.96% | ||
| Current month | -4.71% | ||
| 1 month | +32.79% | ||
| 3 months | +80.00% |
Highs and lows
1 week
0.07
0.10
1 month
0.060.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea5e.Y3stSu2LWvacMzWlKvwBKxxFE7XNmGvDJfrHV9UhKRk.PEkeAK7cEZTmdWHkfItjRXIGQ_qu7QeSTdePIYUXWksrTHcbqf0purFgWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:01 am | 0.081 | 1 | 27 |
| 11:34:00 am | 0.091 | 1 | 26 |
| 11:03:57 am | 0.081 | 1 | 25 |
| 10:53:56 am | 0.083 | 1 | 24 |
| 10:48:56 am | 0.081 | 1 | 23 |
| 10:28:53 am | 0.083 | 1 | 22 |
| 10:13:52 am | 0.081 | 1 | 21 |
| 09:53:50 am | 0.079 | 1 | 20 |
| 09:48:49 am | 0.077 | 1 | 19 |
| 09:43:48 am | 0.079 | 1 | 18 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/PUT/BMW/82/0.05/20.09.24 |
| Issuer | |
| QL97V | |
| ISIN | DE000VM8HKR9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.219 € |
|---|---|
| Lowest since issue | 0.039 € |
- Stock Market
- Warrants
- QL97V Warrant
- Quotes BANK VONTOBEL/PUT/BMW/82/0.05/20.09.24
