BANK VONTOBEL/PUT/ADVANCED MICRO DEVICES/160/0.01/20.06.25 Stock BANK VONTOBEL/PUT/ADVANCED MICRO DEVICES/160/0.01/20.06.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/PUT/ADVANCED MICRO DEVICES/160/0.01/20.06.25

Warrant

F43248

DE000VM7V878

Market Closed - Borsa Italiana 04:04:59 2024-07-05 pm EDT
0.2045 EUR 0.00% Intraday chart for BANK VONTOBEL/PUT/ADVANCED MICRO DEVICES/160/0.01/20.06.25
Current month-12.23%
1 month-8.50%

Quotes 5-day view

Real-time Borsa Italiana
BANK VONTOBEL/PUT/ADVANCED MICRO DEVICES/160/0.01/20.06.25(F43248) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 0.2245 € 0.225 € 0.226 € 0.2045 €
Volume 113 79 40 98
Change -9.29% +0.22% +0.44% -9.51%
Opening 0.25 0.23 0.23 0.23
High 0.25 0.23 0.23 0.23
Low 0.22 0.22 0.22 0.20

Performance

1 week-12.23%
Current month-12.23%
1 month-8.50%
3 months-15.32%

Highs and lows

1 week
0.20
Extreme 0.198
0.26
1 month
0.20
Extreme 0.198
0.27

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d6d5.o8WEVFX5KH5t-SINFk1NbvELl3CVtxUPIpW013x35m4.6_btGRuAHgoLjERGLjc-HJ9npBug3kxlRMTyuAQ5lSXQre4YN6gQBECgZw
DatePriceVolumeDaily volume
11:49:56 am 0.2025 1 63
11:44:55 am 0.2035 1 62
11:34:53 am 0.204 1 61
11:29:52 am 0.205 1 60
11:24:51 am 0.2055 1 59
11:19:50 am 0.206 1 58
11:14:49 am 0.204 1 57
11:09:48 am 0.205 1 56
11:04:47 am 0.2035 1 55
10:59:46 am 0.2025 1 54

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/PUT/ADVANCED MICRO DEVICES/160/0.01/20.06.25
Issuer
F43248
ISINDE000VM7V878
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.331 €
Lowest since issue 0.165 €
  1. Stock Market
  2. Warrants
  3. F43248 Warrant
  4. Quotes BANK VONTOBEL/PUT/ADVANCED MICRO DEVICES/160/0.01/20.06.25