BANK VONTOBEL/CALL/VEOLIA ENVIRONNEMENT/32/0.2/20.09.24 Stock BANK VONTOBEL/CALL/VEOLIA ENVIRONNEMENT/32/0.2/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/CALL/VEOLIA ENVIRONNEMENT/32/0.2/20.09.24

Warrant

ON37V

DE000VM65YF8

Market Closed - Euronext Paris 12:30:01 2024-07-04 pm EDT
0.097 EUR +4.30% Intraday chart for BANK VONTOBEL/CALL/VEOLIA ENVIRONNEMENT/32/0.2/20.09.24
Current month+25.00%
1 month-50.00%

Quotes 5-day view

Real-time Euronext Paris
BANK VONTOBEL/CALL/VEOLIA ENVIRONNEMENT/32/0.2/20.09.24(ON37V) : Historical Chart (5-day)
  2024-06-28 2024-07-01 2024-07-02 2024-07-03 2024-07-04
Last 0.076 € 0.067 € 0.069 € 0.093 € 0.097 €
Volume 54 66 51 70 49
Change -19.15% -11.84% +2.99% +34.78% +4.30%
Opening 0.08 0.11 0.06 0.06 0.091
High 0.08 0.11 0.07 0.09 0.107
Low 0.07 0.07 0.06 0.06 0.087

Performance

1 week+1.06%
Current month+25.00%
1 month-50.00%
3 months-40.99%
6 months-52.97%
Current year-51.28%

Highs and lows

1 week
0.06
Extreme 0.055
0.11
1 month
0.06
Extreme 0.055
0.29

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7e8cdb61fe3a1ff4c0571a1.lmY9f9U33jHJJmFsxQOj__TZjXr10SP_-j7eKzlgiBw.-B5iCLp7sUi7UwUBv0HpzbGQyx2XolCNsWSfG08QvESiUnk3sUOoR69cUQ
DatePriceVolumeDaily volume
11:39:58 am 0.095 1 47
11:29:56 am 0.107 1 46
11:24:55 am 0.097 1 45
11:09:52 am 0.095 1 44
11:04:51 am 0.093 1 43
10:59:50 am 0.091 1 42
10:54:50 am 0.089 1 41
10:49:49 am 0.091 1 40
10:44:48 am 0.087 1 39
10:24:44 am 0.089 1 38

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/CALL/VEOLIA ENVIRONNEMENT/32/0.2/20.09.24
Issuer
ON37V
ISINDE000VM65YF8
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.287 €
Lowest since issue 0.043 €
  1. Stock Market
  2. Warrants
  3. ON37V Warrant
  4. Quotes BANK VONTOBEL/CALL/VEOLIA ENVIRONNEMENT/32/0.2/20.09.24