Market Closed - Euronext Paris 11:29:39 2024-07-04 am EDT | ||
2.915 EUR | +5.42% |
Current month | +296.60% | ||
1 month | +585.88% |
Quotes 5-day view
Real-time Euronext Paris2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
---|---|---|---|---|
Last | 1.105 € | 1.875 € | 2.765 € | 2.915 € |
Volume | 76 | 74 | 101 | 71 |
Change | +50.34% | +69.68% | +47.47% | +5.42% |
Opening | 0.77 | 1.10 | 2.04 | 2.94 |
High | 1.16 | 1.97 | 3.03 | 2.96 |
Low | 0.74 | 0.97 | 1.98 | 2.69 |
Performance
1 week | +325.55% | ||
Current month | +296.60% | ||
1 month | +585.88% | ||
3 months | +345.04% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:39 am | 2.915 | 1 | 71 |
11:24:38 am | 2.905 | 1 | 70 |
11:19:37 am | 2.885 | 1 | 69 |
11:14:36 am | 2.865 | 1 | 68 |
11:09:35 am | 2.875 | 1 | 67 |
11:04:34 am | 2.895 | 1 | 66 |
10:59:33 am | 2.885 | 1 | 65 |
10:54:32 am | 2.915 | 1 | 64 |
10:49:31 am | 2.925 | 1 | 63 |
10:44:30 am | 2.945 | 1 | 62 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/CALL/TESLA/240/0.1/20.09.24 |
Issuer | |
PU49V | |
ISIN | DE000VM7WUU3 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 3.94 € |
---|---|
Lowest since issue | 0.187 € |
- Stock Market
- Warrants
- PU49V Warrant
- Quotes BANK VONTOBEL/CALL/TESLA/240/0.1/20.09.24