Market Closed - Borsa Italiana 04:04:59 2024-07-05 pm EDT | ||
0.826 EUR | -10.02% |
|
Current month | +11.78% | ||
1 month | -16.54% |
Quotes 5-day view
Real-time Borsa Italiana2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|
Last | 0.725 € | 0.837 € | 0.918 € | 0.797 € |
Volume | 120 | 133 | 115 | 101 |
Change | -3.46% | +15.45% | +9.68% | -13.18% |
Opening | 0.72 | 0.72 | 0.81 | 0.88 |
High | 0.76 | 0.84 | 0.92 | 0.88 |
Low | 0.67 | 0.70 | 0.78 | 0.77 |
Performance
1 week | +11.78% | ||
Current month | +11.78% | ||
1 month | -16.54% | ||
3 months | -11.84% | ||
6 months | +194.10% |
Highs and lows
![Extreme 0.671](/images/extremecours_fleche.png)
![Extreme 0.623](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:50:00 am | 0.797 | 1 | 102 |
11:44:59 am | 0.798 | 1 | 101 |
11:39:58 am | 0.797 | 1 | 100 |
11:29:56 am | 0.777 | 1 | 99 |
11:24:55 am | 0.771 | 1 | 98 |
11:19:54 am | 0.773 | 1 | 97 |
11:14:53 am | 0.77 | 1 | 96 |
11:09:52 am | 0.773 | 1 | 95 |
11:04:51 am | 0.772 | 1 | 94 |
10:54:49 am | 0.771 | 1 | 93 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/CALL/LEONARDO/15/0.1/19.09.24 |
Issuer | |
F42277 | |
ISIN | DE000VM6RYD3 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.017 € |
---|---|
Lowest since issue | 0.178 € |
- Stock Market
- Warrants
- F42277 Warrant
- Quotes BANK VONTOBEL/CALL/LEONARDO/15/0.1/19.09.24