Quotes BANK VONTOBEL/CALL/LEONARDO/15/0.1/19.09.24

Warrant

F42277

DE000VM6RYD3

Market Closed - Borsa Italiana 04:04:59 2024-07-05 pm EDT
0.826 EUR -10.02% Intraday chart for BANK VONTOBEL/CALL/LEONARDO/15/0.1/19.09.24
Current month+11.78%
1 month-16.54%

Quotes 5-day view

Real-time Borsa Italiana
BANK VONTOBEL/CALL/LEONARDO/15/0.1/19.09.24(F42277) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 0.725 € 0.837 € 0.918 € 0.797 €
Volume 120 133 115 101
Change -3.46% +15.45% +9.68% -13.18%
Opening 0.72 0.72 0.81 0.88
High 0.76 0.84 0.92 0.88
Low 0.67 0.70 0.78 0.77

Performance

1 week+11.78%
Current month+11.78%
1 month-16.54%
3 months-11.84%
6 months+194.10%

Highs and lows

1 week
0.67
Extreme 0.671
0.92
1 month
0.62
Extreme 0.623
1.02

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

538d42fe5cbb40.zbCWdP_40TAfEWUK6LnLeT-FKODO7Cb_wjBR9DIat4U.o8LOEc2U_Ad9RBZpkdONE3zQfqybgQuYnUY9pVBuxrKV8-4Wp7qcd0BZCg
DatePriceVolumeDaily volume
11:50:00 am 0.797 1 102
11:44:59 am 0.798 1 101
11:39:58 am 0.797 1 100
11:29:56 am 0.777 1 99
11:24:55 am 0.771 1 98
11:19:54 am 0.773 1 97
11:14:53 am 0.77 1 96
11:09:52 am 0.773 1 95
11:04:51 am 0.772 1 94
10:54:49 am 0.771 1 93

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/CALL/LEONARDO/15/0.1/19.09.24
Issuer
F42277
ISINDE000VM6RYD3
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price-
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.017
Lowest since issue 0.178
  1. Stock Market
  2. Warrants
  3. F42277 Warrant
  4. Quotes BANK VONTOBEL/CALL/LEONARDO/15/0.1/19.09.24