ZHONGZHI PHARMACEUTICAL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.25 HKD | 0.00% |
|
+4.17% | -11.97% |
| May. 17 | Zhongzhi Pharmaceutical Holdings Limited Approves the Declaration and Payment of Final Dividend | CI |
| Mar. 25 | Zhongzhi Pharmaceutical's Attributable Jumps in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | Today | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 1.25 $ | 1.25 $ | 1.25 $ | 1.25 $ | 1.25 $ |
| Volume | 244 000 | 77 000 | 64 000 | 314 000 | 314 000 |
| Change | +1.63% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 1.25 | 1.24 | 1.25 | 1.25 | 1.25 |
| High | 1.27 | 1.25 | 1.25 | 1.25 | 1.25 |
| Low | 1.23 | 1.24 | 1.25 | 1.24 | 1.24 |
Performance
| 1 week | +4.17% | ||
| Current month | +25.00% | ||
| 1 month | +16.82% | ||
| 3 months | +3.31% | ||
| 6 months | -13.19% | ||
| Current year | -11.97% | ||
| 1 year | +15.74% | ||
| 3 years | -17.76% | ||
| 5 years | -10.07% |
Volumes
marketsDaily volume
314 000
Estimated daily volume
314 000
Avg. Volume 20 sessions
147 429
Daily volume ratio
2.13
Avg. Volume 20 sessions HKD
184 286.25
Avg. Volume 20 sessions USD
23 600.62
Record volume 1
34 880 000
Record volume 2
11 651 000
Record volume 3
8 203 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 004 510 762
Capitalization (USD)
138 234 744
Net sales (CNY)
2 049 812 000
Net sales (USD)
282 082 829
Number of employees
2 643
Sales / Employee (CNY)
775 563
Sales / Employee (USD)
106 728
Free-Float
24.24 %
Free-Float capitalization (HKD)
243 489 873
Free-Float capitalization (USD)
33 507 615
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.19
1.27
1 month
0.941.27
Current year
0.941.46
1 year
0.941.56
3 years
0.701.66
5 years
0.701.99
10 years
0.702.80
Indicators
Moving average 5 days
1.23
Moving average 20 days
1.10
Moving average 50 days
1.14
Moving average 100 days
1.22
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-12.40%
Price spread / (MMA50)
-8.46%
Price spread / (MMA100)
-2.29%
STIM
RSI 9 days
77.13
RSI 14 days
68.49
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.17% | -11.97% | +15.74% | 138M | ||
| +0.30% | +3.39% | +20.76% | +51.81% | 43.59B | ||
| +1.42% | +8.97% | +28.00% | +28.12% | 22.54B | ||
| -0.97% | -0.73% | +20.25% | - | 15.73B | ||
| -0.01% | -4.15% | +18.82% | +46.72% | 14.33B | ||
| +1.60% | -1.35% | +55.83% | +88.18% | 12.75B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -0.92% | +4.20% | -12.70% | -16.67% | 6.48B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +2.75% | -4.66% | +15.72% | +31.56% | 5.67B | ||
| -1.35% | +1.50% | +8.29% | +13.54% | 4.67B | ||
| +0.73% | 0.00% | +25.45% | +17.95% | 4.52B | ||
| +0.80% | -0.87% | +44.10% | +87.66% | 4.13B | ||
| -1.92% | -2.02% | -18.46% | -13.17% | 4.08B | ||
| +0.15% | -2.29% | +9.77% | +52.36% | 3.45B | ||
| -1.64% | +4.41% | +17.27% | +79.33% | 3.33B | ||
| Average | +0.23% | +0.32% | +15.79% | +37.17% | ||
| Weighted average by Cap. | +0.45% | +1.27% | +21.96% | +43.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e1054bda3a2e33b575b556.lbBspCjTNX5PKDyvTZvpa9hdE4DqwsOvhQhXR_-_wWk.-eoH4kChAAs2bHjqdNGrDrsOK_Xet7LXznAPP6v4-ET5-V7JTOAEHQh5Uw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:36:08 am | 1.25 | 39,000 | 314,000 |
| 03:13:02 am | 1.25 | 6,000 | 275,000 |
| 03:12:15 am | 1.25 | 1,000 | 269,000 |
| 03:06:37 am | 1.25 | 35,000 | 268,000 |
| 02:33:53 am | 1.25 | 13,000 | 233,000 |
| 01:45:14 am | 1.25 | 4,000 | 220,000 |
| 01:45:14 am | 1.25 | 3,000 | 216,000 |
| 01:45:14 am | 1.25 | 16,000 | 213,000 |
| 01:40:58 am | 1.24 | 5,000 | 197,000 |
Monthly variations
Annual change
| 2024 | -11.97% | ||
| 2023 | +30.28% | ||
| 2022 | +10.10% | ||
| 2021 | -40.72% | ||
| 2020 | +29.46% | ||
| 2019 | -12.24% | ||
| 2018 | -13.53% | ||
| 2017 | +4.29% | ||
| 2016 | -23.11% | ||
| 2015 | -11.30% |
- Stock Market
- Equities
- 3737 Stock
- Quotes Zhongzhi Pharmaceutical Holdings Limited
