ZHONGTIAN CONSTRUCTION (HUNAN) GROUP LIMITED Quotes Zhongtian Construction (Hunan) Group Limited
Equities
2433
KYG989MU1061
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.183 HKD | +4.57% |
|
-10.29% | -20.09% |
| Jun. 18 | Zhongtian Construction (Hunan) Group Subsidiaries Borrow 6.6 Million Yuan | MT |
| Jun. 10 | Zhongtian Construction Seeks Nearly HK$16 Million from Share Placement | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 0.195 $ | 0.195 $ | 0.181 $ | 0.175 $ | 0.183 $ |
| Volume | 952 000 | 38 000 | 386 000 | 200 000 | 334 000 |
| Change | -4.41% | 0.00% | -7.18% | -3.31% | +4.57% |
| Opening | 0.20 | 0.19 | 0.19 | 0.18 | 0.182 |
| High | 0.20 | 0.19 | 0.19 | 0.18 | 0.192 |
| Low | 0.19 | 0.19 | 0.18 | 0.18 | 0.173 |
Performance
| 1 day | +4.57% | ||
| 1 week | -10.29% | ||
| Current month | -12.44% | ||
| 1 month | -8.04% | ||
| 3 months | +5.78% | ||
| 6 months | -19.74% | ||
| Current year | -20.09% | ||
| 1 year | -64.12% |
Volumes
marketsDaily volume
334 000
Estimated daily volume
334 000
Avg. Volume 20 sessions
1 315 537
Daily volume ratio
0.25
Avg. Volume 20 sessions HKD
240 743.27
Avg. Volume 20 sessions USD
30 831.51
Record volume 1
163 944 000
Record volume 2
106 707 000
Record volume 3
47 824 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
93 827 514
Capitalization (USD)
12 908 414
Net sales (CNY)
1 952 122 000
Net sales (USD)
268 565 136
Number of employees
324
Sales / Employee (CNY)
6 025 068
Sales / Employee (USD)
828 905
Free-Float
45.42 %
Free-Float capitalization (HKD)
35 512 411
Free-Float capitalization (USD)
4 885 655
Average Daily Capital Traded
0.26%
Highs and lows
1 week
0.17
0.20
1 month
0.170.26
Current year
0.150.26
1 year
0.150.57
3 years
0.153.20
5 years
0.153.20
10 years
0.153.20
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.20
Moving average 50 days
0.19
Moving average 100 days
0.19
Price spread / (MMA5)
+3.83%
Price spread / (MMA20)
+9.89%
Price spread / (MMA50)
+2.57%
Price spread / (MMA100)
+5.63%
STIM
RSI 9 days
28.57
RSI 14 days
37.38
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.57% | -10.29% | -20.09% | -64.12% | 12.91M | ||
| -0.69% | -1.81% | -11.57% | -3.87% | 61.25B | ||
| -1.31% | -1.07% | +0.89% | +49.03% | 59.31B | ||
| -2.34% | -5.20% | +23.53% | +39.92% | 39.02B | ||
| -0.36% | -1.44% | +13.51% | -4.04% | 31.28B | ||
| -0.88% | -0.82% | +9.57% | +27.44% | 28.54B | ||
| -0.31% | -1.23% | +13.38% | -9.04% | 20.54B | ||
| +0.16% | +1.92% | +13.56% | +24.33% | 19.2B | ||
| -2.64% | -4.45% | +71.06% | +107.55% | 17.32B | ||
| -2.52% | +0.87% | +33.33% | +7.41% | 17.04B | ||
| +0.12% | -1.85% | +11.30% | -9.41% | 14.91B | ||
| +1.35% | +13.57% | +50.62% | +53.25% | 13.91B | ||
| -0.73% | -2.16% | +11.25% | -3.55% | 12.9B | ||
| -0.33% | -3.71% | -10.99% | +1.57% | 12.21B | ||
| -0.75% | +0.16% | -4.15% | +4.13% | 12.06B | ||
| -0.54% | -0.05% | +0.55% | +29.05% | 11.8B | ||
| Average | -0.44% | -0.41% | +12.86% | +15.60% | ||
| Weighted average by Cap. | -0.92% | +0.18% | +11.13% | +21.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40eaee580f84d7753a3.kiRRotfKQuVrZHGnAFHU1HUb1PhXoEgupIl7D-Nj-uQ.31Jm4Jj-dtwiPEjIYWe_pDRDt7QVk2Vazt4KOok2vZLCbXzojf9znTo3Eg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:33 am | 0.183 | 2,000 | 334,000 |
| 03:43:30 am | 0.176 | 30,000 | 332,000 |
| 01:04:47 am | 0.176 | 12,000 | 302,000 |
| 01:03:10 am | 0.176 | 8,000 | 290,000 |
| 01:03:10 am | 0.176 | 2,000 | 282,000 |
| 01:03:10 am | 0.175 | 20,000 | 280,000 |
| 01:03:07 am | 0.174 | 20,000 | 260,000 |
| 01:03:05 am | 0.173 | 20,000 | 240,000 |
| 01:03:05 am | 0.173 | 4,000 | 220,000 |
Monthly variations
Annual change
| 2024 | -23.58% | ||
| 2023 | -91.42% |
- Stock Market
- Equities
- 2433 Stock
- Quotes Zhongtian Construction (Hunan) Group Limited
