ZHEJIANG YONGHE REFRIGERANT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.65 CNY | -2.65% |
|
-9.90% | -29.43% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | Today | 2024-07-03 | |
|---|---|---|---|---|---|---|
| Last | 19.18 ¥ | 19.38 ¥ | 18.7 ¥ | 18.13 ¥ | 17.65 ¥ | 17.65 ¥ |
| Volume | 1 975 840 | 2 023 140 | 3 233 997 | 3 201 120 | 3 484 200 | 3 484 200 |
| Change | +0.26% | +1.04% | -3.51% | -3.05% | -2.65% | -2.65% |
| Opening | 19.02 | 19.34 | 19.42 | 18.63 | 18.21 | 18.21 |
| High | 19.48 | 19.49 | 19.48 | 18.76 | 18.29 | 18.29 |
| Low | 19.02 | 19.03 | 18.66 | 18.12 | 17.48 | 17.48 |
Performance
| 1 day | -2.65% | ||
| 1 week | -9.90% | ||
| Current month | -7.98% | ||
| 1 month | -24.41% | ||
| 3 months | -41.61% | ||
| 6 months | -28.48% | ||
| Current year | -29.43% | ||
| 1 year | -35.21% |
Volumes
marketsDaily volume
3 484 200
Avg. Volume 20 sessions
3 210 323
Avg. Volume 20 sessions CNY
56 662 200.95
Avg. Volume 20 sessions USD
7 797 965.42
Record volume 1
72 843 931
Record volume 2
63 914 843
Record volume 3
44 651 585
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
6 892 237 048
Capitalization (USD)
948 523 447
Net sales (CNY)
4 368 800 000
Net sales (USD)
601 242 994
Number of employees
3 263
Sales / Employee (CNY)
1 338 891
Sales / Employee (USD)
184 261
Free-Float
30.78 %
Free-Float capitalization (CNY)
2 141 263 408
Free-Float capitalization (USD)
294 684 953
Average Daily Capital Traded
0.82%
Highs and lows
1 week
17.48
19.49
1 month
17.4823.48
Current year
17.4833.68
1 year
17.4834.34
3 years
5.9441.01
5 years
5.9441.01
10 years
5.9441.01
Indicators
Moving average 5 days
18.61
Moving average 20 days
20.34
Moving average 50 days
22.90
Moving average 100 days
25.90
Price spread / (MMA5)
+5.44%
Price spread / (MMA20)
+15.24%
Price spread / (MMA50)
+29.75%
Price spread / (MMA100)
+46.74%
STIM
RSI 9 days
17.26
RSI 14 days
21.06
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.65% | -9.90% | -29.43% | -35.21% | 949M | ||
| +0.73% | +1.17% | +3.30% | +11.41% | 102B | ||
| -0.13% | +0.54% | -11.38% | -17.04% | 59.27B | ||
| 0.00% | +1.38% | +75.24% | +327.91% | 48.6B | ||
| +0.73% | -5.13% | +5.45% | -7.50% | 34.74B | ||
| +0.25% | -0.64% | +0.09% | +2.76% | 30.99B | ||
| +0.95% | -1.70% | +2.97% | +19.71% | 18.53B | ||
| -0.12% | +2.24% | +17.26% | +33.44% | 17.45B | ||
| -0.43% | -4.44% | +4.48% | -4.91% | 13.38B | ||
| -1.25% | -5.02% | -8.50% | -19.95% | 12.63B | ||
| +6.05% | +22.82% | +80.90% | +226.75% | 12.44B | ||
| +2.06% | +0.51% | -25.64% | -31.41% | 11.79B | ||
| -0.32% | -3.99% | -12.57% | +2.29% | 10.65B | ||
| +0.10% | +8.38% | -25.04% | -46.59% | 9.22B | ||
| -0.04% | +1.44% | +49.18% | +80.88% | 9.14B | ||
| +1.60% | +1.04% | +24.68% | +22.68% | 8.37B | ||
| Average | +0.47% | +0.84% | +9.44% | +35.33% | ||
| Weighted average by Cap. | +0.50% | +0.44% | +11.96% | +48.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.43% | ||
| 2023 | -10.86% | ||
| 2022 | +27.95% | ||
| 2021 | +207.62% |
- Stock Market
- Equities
- 605020 Stock
- Quotes Zhejiang Yonghe Refrigerant Co., Ltd.
