ZHEJIANG TAILIN BIOENGINEERING CO.,LTD Quotes Zhejiang Tailin BioEngineering Co.,Ltd
Equities
300813
CNE100003S89
Advanced Medical Equipment & Technology
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.3 CNY | +3.78% |
|
-3.35% | -29.45% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 17.85 ¥ | 17.54 ¥ | 16.59 ¥ | 16.67 ¥ | 17.3 ¥ |
| Volume | 3 803 740 | 2 849 396 | 2 434 574 | 1 206 718 | 1 668 739 |
| Change | -0.28% | -1.74% | -5.42% | +0.48% | +3.78% |
| Opening | 18.21 | 17.58 | 17.29 | 16.59 | 16.57 |
| High | 18.74 | 18.20 | 17.46 | 16.90 | 17.40 |
| Low | 17.81 | 16.75 | 16.50 | 16.44 | 16.42 |
Performance
| 1 day | +3.78% | ||
| 1 week | -3.35% | ||
| Current month | -12.00% | ||
| 1 month | -15.20% | ||
| 3 months | +2.67% | ||
| 6 months | -26.13% | ||
| Current year | -29.45% | ||
| 1 year | -36.47% | ||
| 3 years | -22.30% |
Volumes
marketsDaily volume
1 668 739
Avg. Volume 20 sessions
2 108 882
Avg. Volume 20 sessions CNY
36 483 658.60
Avg. Volume 20 sessions USD
5 019 275.82
Record volume 1
19 155 499
Record volume 2
15 808 060
Record volume 3
15 014 466
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
1 888 603 979
Capitalization (USD)
259 826 581
Net sales (CNY)
269 856 059
Net sales (USD)
37 125 717
Number of employees
888
Sales / Employee (CNY)
303 892
Sales / Employee (USD)
41 808
Free-Float
31.64 %
Free-Float capitalization (CNY)
597 598 799
Free-Float capitalization (USD)
82 215 252
Average Daily Capital Traded
1.93%
Highs and lows
1 week
16.42
18.20
1 month
16.4220.66
Current year
11.0129.90
1 year
11.0129.90
3 years
11.0166.83
5 years
11.0166.83
10 years
11.0166.83
Indicators
Moving average 5 days
17.19
Moving average 20 days
18.02
Moving average 50 days
18.81
Moving average 100 days
18.08
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
+4.16%
Price spread / (MMA50)
+8.73%
Price spread / (MMA100)
+4.51%
STIM
RSI 9 days
41.01
RSI 14 days
42.09
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.78% | -3.35% | -29.45% | -36.47% | 260M | ||
| +0.30% | -1.93% | +5.16% | +6.92% | 213B | ||
| -0.22% | -1.52% | +9.62% | +6.60% | 188B | ||
| +0.06% | +1.74% | +31.18% | +36.11% | 157B | ||
| -0.53% | +1.04% | +33.37% | +44.11% | 113B | ||
| +1.53% | +3.93% | +3.46% | +7.68% | 64.85B | ||
| +0.61% | +0.57% | +1.51% | -1.21% | 49.1B | ||
| -1.19% | -1.34% | -4.27% | +12.44% | 38.83B | ||
| -1.03% | -0.34% | +0.88% | +0.26% | 35.6B | ||
| +1.46% | -12.13% | +8.44% | -13.04% | 27.4B | ||
| +1.18% | -0.17% | +18.01% | +31.79% | 23.97B | ||
| +0.15% | +1.86% | +27.35% | +16.21% | 18.82B | ||
| -3.79% | -2.24% | -24.10% | -44.92% | 16.83B | ||
| +1.16% | -1.39% | -11.82% | +11.77% | 17.22B | ||
| +0.87% | +1.12% | +1.15% | -10.85% | 16.87B | ||
| -0.31% | -2.77% | -4.56% | -10.62% | 12.87B | ||
| Average | +0.16% | -1.11% | +4.12% | +3.55% | ||
| Weighted average by Cap. | -0.04% | -0.51% | +12.34% | +14.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.45% | ||
| 2023 | -31.39% | ||
| 2022 | -25.66% | ||
| 2021 | +103.58% | ||
| 2020 | +85.92% |
- Stock Market
- Equities
- 300813 Stock
- Quotes Zhejiang Tailin BioEngineering Co.,Ltd
