ZEUS HOLDINGS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.079 PHP | 0.00% |
|
-10.23% | +11.27% |
| May. 15 | Zeus Holdings, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 02 | Zeus Holdings, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | Today | 2024-06-25 | |
|---|---|---|---|---|---|---|
| Last | 0.088 ₱ | 0.088 ₱ | 0.088 ₱ | 0.079 ₱ | 0.079 ₱ | 0.079 ₱ |
| Volume | 0 | 0 | 0 | 50 000 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | -10.23% | 0.00% | 0.00% |
| Opening | 0.09 | 0.09 | 0.09 | 0.08 | 0.08 | 0.079 |
| High | 0.09 | 0.09 | 0.09 | 0.08 | 0.08 | 0.079 |
| Low | 0.09 | 0.09 | 0.09 | 0.08 | 0.08 | 0.079 |
Performance
| 1 week | -10.23% | ||
| Current month | -1.25% | ||
| 1 month | -1.25% | ||
| 3 months | -1.25% | ||
| 6 months | +11.27% | ||
| Current year | +11.27% | ||
| 1 year | -31.30% | ||
| 3 years | -66.81% | ||
| 5 years | -74.92% | ||
| 10 years | -79.21% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
338 000
Avg. Volume 20 sessions PHP
26 702.00
Avg. Volume 20 sessions USD
453.35
Record volume 1
615 714 000
Record volume 2
449 998 000
Record volume 3
393 287 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
3 679 825
Capitalization (USD)
3 679 825
Net sales ()
0
Free-Float
57.91 %
Free-Float capitalization (PHP)
2 130 994
Free-Float capitalization (USD)
2 130 994
Average Daily Capital Traded
0.73%
Highs and lows
1 week
0.08
0.09
1 month
0.080.09
Current year
0.070.12
1 year
0.070.12
3 years
0.070.27
5 years
0.070.35
10 years
0.070.51
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.09
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+13.92%
Price spread / (MMA50)
+1.27%
Price spread / (MMA100)
+1.27%
STIM
RSI 9 days
20.61
RSI 14 days
32.10
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -10.23% | +11.27% | -31.30% | 3.68M | ||
| +7.09% | +43.85% | +119.89% | +202.52% | 6.43B | ||
| 0.00% | 0.00% | +98.02% | +100.00% | 1.25B | ||
| -0.08% | -0.08% | +2.58% | +4.57% | 987M | ||
| +2.59% | +4.02% | +22.57% | +88.32% | 785M | ||
| +0.05% | 0.00% | +2.06% | +5.08% | 666M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| +1.83% | -2.63% | -0.36% | - | 593M | ||
| +0.76% | +2.30% | +11.11% | +2.88% | 536M | ||
| -.--% | -.--% | - | - | 500M | ||
| -0.34% | +2.35% | -8.66% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| 0.00% | 0.00% | - | - | 441M | ||
| +3.43% | -5.06% | -82.94% | - | 425M | ||
| -0.14% | -0.14% | +1.25% | - | 402M | ||
| Average | +1.75% | +0.20% | +13.60% | +42.73% | ||
| Weighted average by Cap. | +3.72% | +6.90% | +64.85% | +129.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.27% | ||
| 2023 | -44.09% | ||
| 2022 | -29.44% | ||
| 2021 | -2.17% | ||
| 2020 | -8.00% | ||
| 2019 | -10.31% | ||
| 2018 | +8.25% | ||
| 2017 | -17.27% | ||
| 2016 | -2.35% | ||
| 2015 | -21.54% | ||
| 2014 | +10.17% | ||
| 2013 | -13.24% | ||
| 2012 | -54.67% | ||
| 2011 | +288.60% | ||
| 2010 | -5.85% | ||
| 2009 | +36.67% | ||
| 2008 | -70.00% | ||
| 2007 | +51.52% | ||
| 2006 | +65.00% | ||
| 2005 | 0.00% | ||
| 2004 | -33.33% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | -18.92% | ||
| 1999 | +5.71% | ||
| 1998 | -50.00% | ||
| 1997 | -83.72% | ||
| 1996 | +290.91% | ||
| 1995 | +69.23% | ||
| 1994 | -67.50% | ||
| 1993 | 0.00% |
- Stock Market
- Equities
- ZHI Stock
- Quotes Zeus Holdings, Inc.
