ZAVIT CREDITO IMOBILIARIO FUNDO DE INVESTIMENTO IMOBILIARIO |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.89 BRL | -1.10% |
|
-1.10% | 0.00% |
| 1 week | -1.10% | ||
| Current month | -1.10% |
Quotes 5-day view
End-of-day quote Sao Paulo| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 9.9 R$ | 10 R$ | 10 R$ | 9.89 R$ |
| Volume | 3 | 1 | 1 | 1 |
| Change | +∞% | +1.01% | 0.00% | -1.10% |
| Opening | 10.00 | 10.00 | 10.00 | 9.89 |
| High | 10.00 | 10.00 | 10.00 | 9.89 |
| Low | 9.90 | 10.00 | 10.00 | 9.89 |
Performance
| 1 day | -1.10% | ||
| 1 week | -1.10% | ||
| Current month | -1.10% | ||
| 1 month | -1.10% |
Volumes
marketsDaily volume
1
Avg. Volume 20 sessions
11
Avg. Volume 20 sessions BRL
108.79
Avg. Volume 20 sessions USD
19.81
Record volume 1
500 000
Record volume 2
110
Record volume 3
101
Capital turnover ratio
0.00
Basic data
Capitalization (BRL)
5 488 465
Capitalization (USD)
5 488 465
Highs and lows
1 week
9.89
9.89
1 month
9.8910.00
Current year
9.8910.05
1 year
9.8910.05
3 years
9.8910.05
5 years
9.8910.05
10 years
9.8910.05
Indicators
Moving average 5 days
9.96
Moving average 20 days
9.99
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+1.01%
STIM
RSI 9 days
31.45
RSI 14 days
32.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.10% |
- Stock Market
- Equities
- ZAVC11 Stock
- Quotes Zavit Credito Imobiliario Fundo De Investimento Imobiliario
