YUNHONG GUIXIN GROUP HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.68 HKD | 0.00% |
|
0.00% | -36.45% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|
| Last | 0.76 $ | 0.69 $ | 0.68 $ | 0.68 $ |
| Volume | 80 000 | 150 000 | 210 000 | 110 000 |
| Change | +11.76% | -9.21% | -1.45% | 0.00% |
| Opening | 0.80 | 0.70 | 0.69 | 0.68 |
| High | 0.80 | 0.78 | 0.69 | 0.68 |
| Low | 0.76 | 0.68 | 0.68 | 0.68 |
Performance
| Current month | +4.62% | ||
| 1 month | -5.56% | ||
| 3 months | -27.66% | ||
| 6 months | -36.45% | ||
| Current year | -36.45% | ||
| 1 year | -36.45% | ||
| 3 years | -19.05% | ||
| 5 years | +286.36% |
Volumes
marketsDaily volume
110 000
Estimated daily volume
110 000
Avg. Volume 20 sessions
162 857
Daily volume ratio
0.68
Avg. Volume 20 sessions HKD
110 742.76
Avg. Volume 20 sessions USD
14 181.39
Record volume 1
90 761 010
Record volume 2
49 600 000
Record volume 3
36 980 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
253 170 638
Capitalization (USD)
34 832 229
Net sales (CNY)
47 546 000
Net sales (USD)
6 541 569
Number of employees
60
Sales / Employee (CNY)
792 433
Sales / Employee (USD)
109 026
Free-Float
47.88 %
Free-Float capitalization (HKD)
121 218 101
Free-Float capitalization (USD)
16 677 671
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.68
0.80
1 month
0.610.80
Current year
0.501.73
1 year
0.501.73
3 years
0.505.50
5 years
0.115.50
10 years
0.1110.50
Indicators
Moving average 5 days
0.70
Moving average 20 days
0.68
Moving average 50 days
0.69
Moving average 100 days
0.77
Price spread / (MMA5)
+2.65%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
+0.88%
Price spread / (MMA100)
+13.10%
STIM
RSI 9 days
48.51
RSI 14 days
49.44
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -36.45% | -36.45% | 34.83M | ||
| -0.49% | -4.28% | +5.15% | +34.67% | 49.76B | ||
| +0.49% | -0.41% | +7.89% | +19.07% | 33.02B | ||
| +0.76% | +0.53% | +9.14% | +12.40% | 32.52B | ||
| +3.34% | +5.55% | +23.55% | +52.19% | 20.72B | ||
| +0.56% | +0.21% | +26.80% | +52.25% | 19.36B | ||
| +1.90% | +0.40% | +19.08% | +31.02% | 18.31B | ||
| +0.95% | -0.26% | -11.27% | -2.98% | 9.26B | ||
| +1.59% | +1.28% | -5.43% | -0.33% | 6.28B | ||
| -1.38% | +1.96% | +5.86% | +48.43% | 4.02B | ||
| +0.58% | -9.14% | +2.65% | +13.88% | 3.47B | ||
| -1.78% | -5.15% | -17.37% | -43.67% | 3.04B | ||
| +2.13% | +1.12% | +40.26% | +48.57% | 2.87B | ||
| 0.00% | 0.00% | +35.91% | +75.20% | 2.86B | ||
| -1.99% | -3.82% | -6.47% | -4.04% | 2.7B | ||
| -9.09% | -9.09% | -11.29% | +18.03% | 2.55B | ||
| Average | -0.15% | -2.30% | +5.50% | +19.89% | ||
| Weighted average by Cap. | +0.56% | -2.43% | +10.35% | +27.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02347e9a1f6005e4dedd364e1f1b.ewvAEe95MFA6nIYW6RYDdqCdt2U20uA7w1kJPAONR-w.OWWlVoEVUxEM3udnjGRTGMiw0QdOn4UDmm5oZmjPCLoxPoNA3jVXZQ3V4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:14:45 am | 0.68 | 10,000 | 110,000 |
| 11:23:24 pm | 0.68 | 10,000 | 100,000 |
| 11:19:39 pm | 0.68 | 10,000 | 90,000 |
| 10:49:11 pm | 0.68 | 10,000 | 80,000 |
| 10:42:10 pm | 0.68 | 30,000 | 70,000 |
| 10:12:01 pm | 0.68 | 10,000 | 40,000 |
Monthly variations
Annual change
| 2024 | -36.45% | ||
| 2023 | -26.71% | ||
| 2022 | -35.40% | ||
| 2021 | +303.57% | ||
| 2020 | +300.00% | ||
| 2019 | -56.92% | ||
| 2018 | -78.76% | ||
| 2017 | -10.53% |
- Stock Market
- Equities
- 8349 Stock
- Quotes Yunhong Guixin Group Holdings Limited
