YPF SOCIEDAD ANÓNIMA |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.4 USD | +0.57% |
|
-2.22% | +18.09% |
| May. 28 | JPMorgan Adjusts Price Target on YPF Sociedad Anonima to $20 From $18.50, Maintains Neutral Rating | MT |
| May. 21 | Argentina's oil output hits record high as YPF starts new pipeline | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 20.3 $ | 20.77 $ | 20.82 $ | 20.28 $ | 20.29 $ |
| Volume | 2 977 269 | 1 611 724 | 2 023 483 | 1 912 615 | 1 007 677 |
| Change | -2.22% | +2.32% | +0.24% | -2.59% | +0.57% |
| Opening | 20.50 | 20.40 | 20.75 | 20.53 | 20.23 |
| High | 20.69 | 20.77 | 20.93 | 20.63 | 20.35 |
| Low | 19.87 | 19.95 | 20.30 | 20.10 | 19.97 |
Performance
| 1 day | +0.52% | ||
| 1 week | -2.22% | ||
| Current month | -12.54% | ||
| 1 month | -8.76% | ||
| 3 months | +0.89% | ||
| 6 months | +17.75% | ||
| Current year | +18.09% | ||
| 1 year | +35.42% | ||
| 3 years | +332.84% | ||
| 5 years | +10.93% | ||
| 10 years | -38.74% |
Volumes
marketsDaily volume
1 007 677
Estimated daily volume
1 680 419
Avg. Volume 20 sessions
2 234 154
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
45 565 570.83
Record volume 1
34 346 800
Record volume 2
26 814 440
Record volume 3
26 213 280
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
11 816 308 849
Net sales (ARS)
14 647 287 186 000
Net sales (USD)
16 068 074 043
Number of employees
21 594
Sales / Employee (ARS)
678 303 565
Sales / Employee (USD)
744 099
Free-Float
48.99 %
Free-Float capitalization (USD)
5 788 434 789
Average Daily Capital Traded
0%
Highs and lows
1 week
19.87
20.93
1 month
19.5324.09
Current year
14.5324.77
1 year
9.5724.77
3 years
2.8224.77
5 years
2.2524.77
10 years
2.2541.74
Indicators
Moving average 5 days
20.59
Moving average 20 days
21.15
Moving average 50 days
21.67
Moving average 100 days
20.12
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+3.72%
Price spread / (MMA50)
+6.26%
Price spread / (MMA100)
-1.35%
STIM
RSI 9 days
47.62
RSI 14 days
47.03
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | -2.22% | +18.09% | +35.42% | 11.82B | ||
| +1.09% | +4.93% | +18.42% | +22.66% | 245B | ||
| -1.40% | +1.86% | +20.78% | +11.76% | 98.02B | ||
| +0.48% | +0.49% | +1.43% | +4.44% | 96.62B | ||
| -0.56% | -0.07% | +16.97% | +52.25% | 61.41B | ||
| -0.45% | +0.94% | +4.60% | +50.44% | 59.26B | ||
| +0.23% | +1.04% | +18.51% | +33.56% | 50.22B | ||
| +1.13% | +3.32% | +24.67% | +43.25% | 36.41B | ||
| -0.42% | -1.90% | +25.98% | +82.67% | 27.07B | ||
| -0.10% | -0.20% | +8.85% | +12.06% | 19.05B | ||
| -0.15% | -1.53% | -20.07% | -25.69% | 18.87B | ||
| +2.16% | -0.99% | +35.29% | +70.16% | 15.49B | ||
| -0.55% | +2.40% | +46.34% | +68.99% | 15.18B | ||
| +0.89% | +3.52% | +35.85% | +54.13% | 14.99B | ||
| +0.42% | -1.55% | -47.90% | -51.53% | 13.71B | ||
| +0.61% | 0.00% | -11.08% | -15.64% | 11.13B | ||
| Average | +0.29% | +1.18% | +12.29% | +28.06% | ||
| Weighted average by Cap. | +0.29% | +2.30% | +14.53% | +26.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73c3029cae2ba31df94e42ea2f1a.-8xyhwOqN0yCfn40KWZYe_Ya9sNfwIdwe43t9eq4eT4.iLxK8mDnZnS0BEdnfV5pOIFQz7pvtcoKA8-uk6CKDEyzh0bDSsx4fs4sKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:23:43 pm | 20.29 | 200 | 851,801 |
| 01:23:27 pm | 20.29 | 100 | 851,601 |
| 01:23:04 pm | 20.3 | 100 | 851,501 |
| 01:23:03 pm | 20.3 | 100 | 851,401 |
| 01:22:41 pm | 20.3 | 100 | 851,301 |
| 01:22:15 pm | 20.31 | 100 | 851,201 |
| 01:22:03 pm | 20.3 | 100 | 851,101 |
| 01:22:03 pm | 20.3 | 100 | 851,001 |
| 01:21:41 pm | 20.3 | 246 | 850,901 |
| 01:21:41 pm | 20.3 | 124 | 850,655 |
Monthly variations
Annual change
| 2024 | +17.98% | ||
| 2023 | +87.05% | ||
| 2022 | +140.58% | ||
| 2021 | -18.72% | ||
| 2020 | -59.41% | ||
| 2019 | -13.52% | ||
| 2018 | -41.55% | ||
| 2017 | +38.85% | ||
| 2016 | +4.96% | ||
| 2015 | -40.61% | ||
| 2014 | -19.69% | ||
| 2013 | +126.53% | ||
| 2012 | -58.04% | ||
| 2011 | -31.15% | ||
| 2010 | +15.13% | ||
| 2009 | -4.89% | ||
| 2008 | +6.61% | ||
| 2007 | -10.01% | ||
| 2006 | -7.77% | ||
| 2005 | +18.16% | ||
| 2004 | +18.85% | ||
| 2003 | +204.19% | ||
| 2002 | -38.38% | ||
| 2001 | -34.03% | ||
| 2000 | -18.95% | ||
| 1999 | +32.21% | ||
| 1998 | -18.28% | ||
| 1997 | +35.40% | ||
| 1996 | +16.76% | ||
| 1995 | +1.17% | ||
| 1994 | -17.79% | ||
| 1993 | +18.86% |
- Stock Market
- Equities
- YPFD Stock
- YPF Stock
- Quotes YPF Sociedad Anónima
