YOUNGHWA TECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,800 KRW | -0.23% |
|
-2.11% | -15.38% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 8850 ₩ | 8630 ₩ | 8730 ₩ | 8820 ₩ | 8800 ₩ |
| Volume | 19 110 | 22 603 | 13 456 | 8 775 | 7 335 |
| Change | -1.56% | -2.49% | +1.16% | +1.03% | -0.23% |
| Opening | 8,910.00 | 8,850.00 | 8,480.00 | 8,730.00 | 8,800.00 |
| High | 8,990.00 | 8,850.00 | 8,760.00 | 8,880.00 | 8,890.00 |
| Low | 8,660.00 | 8,530.00 | 8,480.00 | 8,670.00 | 8,690.00 |
Performance
| 1 day | -0.23% | ||
| 1 week | -2.11% | ||
| Current month | +2.21% | ||
| 1 month | -0.45% | ||
| 3 months | -1.01% | ||
| 6 months | -14.56% | ||
| Current year | -15.38% | ||
| 1 year | -19.19% | ||
| 3 years | -34.08% | ||
| 5 years | +70.05% |
Volumes
marketsDaily volume
7 335
Avg. Volume 20 sessions
20 837
Avg. Volume 20 sessions KRW
183 365 600.00
Avg. Volume 20 sessions USD
132 756.69
Record volume 1
20 955 060
Record volume 2
20 335 570
Record volume 3
12 189 570
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
93 722 465 470
Capitalization (USD)
67 855 065
Net sales (KRW)
64 920 252 500
Net sales (USD)
47 002 263
Number of employees
151
Sales / Employee (KRW)
429 935 447
Sales / Employee (USD)
311 273
Free-Float
41.58 %
Free-Float capitalization (KRW)
38 969 548 262
Free-Float capitalization (USD)
28 213 953
Average Daily Capital Traded
0.2%
Highs and lows
1 week
8 480.00
8 890.00
1 month
8 480.009 500.00
Current year
8 010.0010 410.00
1 year
8 010.0013 360.00
3 years
8 010.0024 800.00
5 years
2 450.0024 800.00
10 years
2 450.0024 800.00
Indicators
Moving average 5 days
8 766.00
Moving average 20 days
8 951.00
Moving average 50 days
8 677.40
Moving average 100 days
8 843.80
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+1.72%
Price spread / (MMA50)
-1.39%
Price spread / (MMA100)
+0.50%
STIM
RSI 9 days
43.81
RSI 14 days
47.25
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | -2.11% | -15.38% | -19.19% | 67.86M | ||
| -0.60% | +2.43% | +16.76% | +4.48% | 45.26B | ||
| +0.13% | +10.24% | +13.96% | +28.55% | 18.58B | ||
| +2.13% | -5.83% | -23.12% | -31.39% | 18.77B | ||
| -0.19% | +4.56% | +26.91% | +37.50% | 16.57B | ||
| -0.79% | +5.03% | +5.70% | +8.91% | 16.14B | ||
| -2.49% | +3.25% | +89.95% | +125.84% | 16.11B | ||
| -0.44% | -1.63% | +38.04% | +43.22% | 12.09B | ||
| -1.77% | +5.15% | +54.58% | +83.33% | 12.36B | ||
| -0.02% | -0.89% | -27.26% | -20.81% | 11.95B | ||
| -0.08% | -3.24% | -30.99% | -21.64% | 11.37B | ||
| 0.00% | 0.00% | +3.03% | +20.74% | 10.11B | ||
| -0.19% | +5.40% | +18.54% | +33.39% | 9.74B | ||
| -4.07% | -7.58% | -26.97% | -29.37% | 8.59B | ||
| -2.07% | -0.33% | -3.54% | +25.45% | 8.65B | ||
| -0.51% | +0.12% | +5.55% | +18.96% | 8.79B | ||
| Average | -0.73% | +0.94% | +9.11% | +19.25% | ||
| Weighted average by Cap. | -0.59% | +1.79% | +13.43% | +20.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.38% | ||
| 2023 | +16.20% | ||
| 2022 | -50.96% | ||
| 2021 | +62.22% | ||
| 2020 | +133.89% | ||
| 2019 | -15.24% | ||
| 2018 | -36.24% | ||
| 2017 | -45.23% |
- Stock Market
- Equities
- A265560 Stock
- Quotes YOUNGHWA TECH Co., Ltd.
