YONG BAI CHAO NEW RETAIL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.005 USD | 0.00% |
|
-5.66% | +25.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-27 | 2024-07-03 | 2024-07-05 | |
|---|---|---|---|
| Last | 0.0053 $ | 0.005 $ | 0.005 $ |
| Volume | 4 000 | 11 000 | 300 |
| Change | +∞% | -5.66% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 |
Performance
| 1 week | -5.66% | ||
| Current month | -5.66% | ||
| 1 month | -65.28% | ||
| 3 months | -3.85% | ||
| 6 months | +61.29% | ||
| Current year | +25.00% | ||
| 1 year | +11.11% | ||
| 3 years | -84.03% | ||
| 5 years | -98.56% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
3 420
Daily volume ratio
0.09
Avg. Volume 20 sessions USD
17.10
Record volume 1
4 707 394
Record volume 2
2 911 848
Record volume 3
2 194 970
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
945 600
Net sales ()
0
Free-Float
23.97 %
Free-Float capitalization (USD)
227 100
Average Daily Capital Traded
0%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.000.02
1 year
0.000.02
3 years
0.000.09
5 years
0.000.49
10 years
0.000.49
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+16.00%
Price spread / (MMA50)
+4.00%
Price spread / (MMA100)
+24.00%
RSI 9 days
49.59
RSI 14 days
49.61
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.66% | +25.00% | +11.11% | 946K | ||
| -1.67% | -1.67% | +94.72% | +96.67% | 1.23B | ||
| 0.00% | 0.00% | +2.57% | +4.36% | 986M | ||
| +2.66% | -0.31% | +32.46% | +96.84% | 843M | ||
| +0.09% | +0.19% | +2.39% | +5.11% | 668M | ||
| 0.00% | -7.50% | -0.36% | - | 604M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| 0.00% | 0.00% | +10.28% | +3.93% | 536M | ||
| -.--% | -.--% | - | - | 500M | ||
| -3.48% | -5.74% | -10.64% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| 0.00% | +0.20% | - | - | 442M | ||
| +9,940.00% | +9,940.00% | +0.40% | +0.40% | 431M | ||
| +2.44% | +4.94% | -80.13% | - | 425M | ||
| +0.14% | +0.28% | +1.54% | - | 402M | ||
| Average | +622.04% | -0.41% | +6.02% | +25.66% | ||
| Weighted average by Cap. | +474.66% | -0.42% | +15.04% | +37.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
258bd3d9055f09ce95f51c0d897b61db.HyZS8aCx36JNXkvX1xb2Y8x8Y1V-Gr1v5L4L40gmSW0.Mm4GkpCG68ULFAqigS7BF64vDGwWXPs9q_VtlyBrJiVoFgGDlPqbyhIVOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:30:01 am | 0.005 | 300 | 600 |
Monthly variations
Annual change
| 2024 | +25.00% | ||
| 2023 | -60.00% | ||
| 2022 | -77.78% | ||
| 2021 | +150.00% | ||
| 2020 | -60.00% | ||
| 2019 | +221.43% | ||
| 2018 | +366.67% | ||
| 2017 | +100.00% | ||
| 2016 | +25.00% | ||
| 2015 | -73.33% | ||
| 2014 | -35.71% | ||
| 2013 | -30.00% | ||
| 2012 | -28.57% | ||
| 2011 | -65.09% | ||
| 2010 | -21.37% | ||
| 2009 | -15.00% | ||
| 2008 | -76.92% | ||
| 2007 | -86.60% |
- Stock Market
- Equities
- EVCC Stock
- Quotes Yong Bai Chao New Retail Corporation
