YANGZHOU YANGJIE ELECTRONIC TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.22 CNY | -2.45% |
|
-6.89% | -1.31% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 38.86 ¥ | 37.72 ¥ | 37.6 ¥ | 37.13 ¥ | 36.22 ¥ |
| Volume | 6 532 600 | 8 975 895 | 7 684 031 | 5 089 466 | 6 882 931 |
| Change | -0.10% | -2.93% | -0.32% | -1.25% | -2.45% |
| Opening | 39.11 | 38.71 | 37.68 | 37.51 | 36.90 |
| High | 39.24 | 38.87 | 38.30 | 38.13 | 37.38 |
| Low | 37.98 | 37.50 | 36.76 | 37.06 | 35.68 |
Performance
| 1 day | -2.45% | ||
| 1 week | -6.89% | ||
| Current month | -6.89% | ||
| 1 month | -4.91% | ||
| 3 months | -3.57% | ||
| 6 months | +4.11% | ||
| Current year | -1.31% | ||
| 1 year | -17.19% | ||
| 3 years | -37.54% | ||
| 5 years | +139.55% | ||
| 10 years | +216.61% |
Volumes
marketsDaily volume
6 882 931
Avg. Volume 20 sessions
11 632 930
Avg. Volume 20 sessions CNY
421 344 724.60
Avg. Volume 20 sessions USD
57 976 612.76
Record volume 1
68 336 820
Record volume 2
67 409 140
Record volume 3
62 063 640
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
20 065 043 925
Capitalization (USD)
2 760 929 979
Net sales (CNY)
5 409 834 950
Net sales (USD)
744 387 879
Number of employees
6 001
Sales / Employee (CNY)
901 489
Sales / Employee (USD)
124 044
Free-Float
51.34 %
Free-Float capitalization (CNY)
10 317 966 541
Free-Float capitalization (USD)
1 419 741 878
Average Daily Capital Traded
2.1%
Highs and lows
1 week
35.68
39.24
1 month
35.6842.34
Current year
32.4843.17
1 year
32.4844.98
3 years
32.4886.88
5 years
12.8886.88
10 years
9.5086.88
Indicators
Moving average 5 days
37.51
Moving average 20 days
38.82
Moving average 50 days
37.80
Moving average 100 days
38.11
Price spread / (MMA5)
+3.56%
Price spread / (MMA20)
+7.18%
Price spread / (MMA50)
+4.36%
Price spread / (MMA100)
+5.22%
STIM
RSI 9 days
31.66
RSI 14 days
38.62
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.45% | -6.89% | -1.31% | -17.19% | 2.76B | ||
| -1.92% | +1.85% | +154.07% | +197.33% | 3,153B | ||
| -1.50% | +6.09% | +52.59% | +97.63% | 805B | ||
| 0.00% | +4.04% | +69.48% | +72.68% | 802B | ||
| +4.87% | +5.96% | +16.60% | +50.84% | 265B | ||
| +0.95% | +3.30% | +42.26% | +75.66% | 227B | ||
| -0.08% | +2.19% | +16.62% | +12.61% | 181B | ||
| +7.70% | +10.74% | +141.12% | - | 175B | ||
| -3.82% | +0.05% | +54.21% | +112.05% | 152B | ||
| +2.61% | -0.21% | +66.78% | +102.23% | 115B | ||
| +0.38% | +1.15% | +16.28% | +21.52% | 114B | ||
| +0.46% | +1.65% | +19.10% | +34.31% | 69.62B | ||
| -0.17% | +3.12% | +19.52% | +20.51% | 62.5B | ||
| -1.54% | +0.70% | +2.17% | +4.20% | 50.24B | ||
| +2.29% | +4.30% | -5.34% | -2.44% | 49.06B | ||
| +0.29% | +2.43% | +33.43% | +60.85% | 40.85B | ||
| Average | +0.11% | +2.55% | +43.60% | +56.19% | ||
| Weighted average by Cap. | -0.14% | +3.09% | +103.29% | +136.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.31% | ||
| 2023 | -30.23% | ||
| 2022 | -21.70% | ||
| 2021 | +51.24% | ||
| 2020 | +158.26% | ||
| 2019 | +19.11% | ||
| 2018 | -51.82% | ||
| 2017 | +52.29% | ||
| 2016 | -8.25% | ||
| 2015 | +118.17% | ||
| 2014 | +73.65% |
- Stock Market
- Equities
- 300373 Stock
- Quotes Yangzhou Yangjie Electronic Technology Co., Ltd.
